Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.330 7.420 7.280 7.390 7,748,141 -0.24(-3.15%)
Mar 27, 2024 7.310 7.660 7.280 7.630 10,877,689 +0.10(+1.33%)
Mar 26, 2024 7.380 7.550 7.370 7.530 7,150,368 +0.17(+2.31%)
Mar 25, 2024 7.900 7.900 7.350 7.360 14,779,088 -0.92(-11.11%)
Mar 22, 2024 8.260 8.445 8.230 8.280 9,248,707 +0.16(+1.97%)
Mar 21, 2024 7.780 8.160 7.780 8.120 9,813,311 +0.11(+1.37%)
Mar 20, 2024 8.320 8.505 8.000 8.010 16,942,124 -0.19(-2.32%)
Mar 19, 2024 8.240 8.460 8.030 8.200 16,361,240 +0.30(+3.80%)
Mar 18, 2024 7.770 7.950 7.710 7.900 10,432,733 +0.26(+3.40%)
Mar 15, 2024 7.830 7.880 7.480 7.640 16,098,187 +0.01(+0.13%)
Mar 14, 2024 7.310 7.720 7.283 7.630 17,901,788 +0.42(+5.83%)
Mar 13, 2024 7.250 7.400 7.200 7.210 7,963,295 -0.21(-2.83%)
Mar 12, 2024 7.340 7.708 7.234 7.420 16,662,926 +0.08(+1.09%)
Mar 11, 2024 7.320 7.440 7.250 7.340 11,001,141 -0.30(-3.93%)
Mar 08, 2024 7.780 8.010 7.510 7.640 11,336,006 -0.18(-2.30%)
Mar 07, 2024 7.890 7.950 7.770 7.820 5,874,458 -0.08(-1.01%)
Mar 06, 2024 7.920 8.150 7.830 7.900 11,945,859 -0.71(-8.25%)
Mar 05, 2024 7.940 8.880 7.730 8.610 36,410,100 +0.71(+8.99%)
Mar 04, 2024 8.260 8.260 7.880 7.900 16,729,722 -0.66(-7.71%)
Mar 01, 2024 8.630 8.810 8.500 8.560 7,866,479 -0.14(-1.62%)
Feb 29, 2024 8.502 8.951 8.452 8.701 15,393,671 -0.23(-2.57%)
Feb 28, 2024 8.970 9.105 8.292 8.931 19,121,138 -0.56(-5.89%)
Feb 27, 2024 9.519 9.619 9.370 9.489 6,840,712 -0.42(-4.23%)
Feb 26, 2024 10.59 10.59 9.824 9.908 5,637,259 -0.73(-6.85%)
Feb 23, 2024 10.63 10.74 10.60 10.64 1,703,880 +0.18(+1.72%)
Feb 22, 2024 10.58 10.65 10.42 10.46 2,296,941 -0.22(-2.06%)
Feb 21, 2024 10.69 10.73 10.57 10.68 2,786,292 +0.25(+2.39%)
Feb 20, 2024 10.42 10.70 10.36 10.43 4,280,326 -0.03(-0.29%)
Feb 16, 2024 10.38 10.49 10.31 10.46 2,474,822 -0.01(-0.10%)
Feb 15, 2024 10.33 10.49 10.23 10.47 4,349,742 +0.02(+0.19%)
Feb 14, 2024 10.41 10.57 10.37 10.45 3,986,914 -0.54(-4.90%)
Feb 13, 2024 11.07 11.20 10.96 10.99 3,233,487 +0.19(+1.76%)
Feb 12, 2024 11.30 11.30 10.75 10.80 3,982,917 -0.64(-5.58%)
Feb 09, 2024 11.64 11.64 11.26 11.44 3,269,915 -0.54(-4.50%)
Feb 08, 2024 12.08 12.14 11.93 11.97 3,219,795 -0.36(-2.91%)
Feb 07, 2024 12.64 12.72 12.30 12.33 3,023,682 -0.33(-2.60%)
Feb 06, 2024 12.72 12.73 12.56 12.66 1,291,539 -0.21(-1.63%)
Feb 05, 2024 12.56 12.90 12.55 12.87 2,481,571 +0.17(+1.34%)
Feb 02, 2024 12.74 12.76 12.52 12.70 1,449,937 +0.05(+0.39%)
Feb 01, 2024 12.85 12.85 12.57 12.65 2,914,186 -0.13(-1.03%)
Jan 31, 2024 12.75 12.81 12.43 12.78 2,538,303 +0.29(+2.31%)
Jan 30, 2024 12.57 12.59 12.45 12.50 3,177,427 -0.13(-1.03%)
Jan 29, 2024 13.00 13.04 12.56 12.63 4,104,252 -0.32(-2.46%)
Jan 26, 2024 13.24 13.28 12.87 12.94 4,234,331 -0.79(-5.73%)
Jan 25, 2024 13.67 13.83 13.62 13.73 1,311,089 -0.08(-0.58%)
Jan 24, 2024 13.67 13.84 13.58 13.81 2,623,252 -0.14(-1.00%)
Jan 23, 2024 14.07 14.16 13.78 13.95 4,192,944 +0.34(+2.49%)
Jan 22, 2024 13.55 13.88 13.40 13.61 5,525,667 +0.47(+3.56%)
Jan 19, 2024 13.35 13.58 12.97 13.14 5,737,949 -0.26(-1.93%)
Jan 18, 2024 12.89 13.48 12.78 13.40 3,582,680 +0.59(+4.59%)
Jan 17, 2024 12.89 12.98 12.75 12.81 2,826,836 +0.15(+1.18%)
Jan 16, 2024 12.77 13.00 12.60 12.66 4,152,071 +0.12(+0.95%)
Jan 12, 2024 11.98 12.69 11.97 12.55 7,461,250 +0.68(+5.71%)
Jan 11, 2024 11.48 12.03 11.09 11.87 11,838,195 +0.00(+0.00%)
Jan 10, 2024 12.06 12.23 11.70 11.87 6,227,746 +0.16(+1.36%)
Jan 09, 2024 11.66 11.76 11.60 11.71 2,343,712 +0.09(+0.77%)
Jan 08, 2024 12.16 12.25 11.50 11.62 4,540,517 -0.84(-6.72%)
Jan 05, 2024 12.50 12.71 12.33 12.46 1,800,768 +0.08(+0.64%)
Jan 04, 2024 12.63 12.66 12.15 12.38 1,663,665 -0.45(-3.50%)
Jan 03, 2024 12.98 13.00 12.60 12.82 2,977,403 +0.61(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.