Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BITI )

8.270 +0.110 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.298	7.388	7.248	7.358	7,857,546	-0.24(-3.15%)
Mar 27, 2024	7.278	7.627	7.248	7.597	10,925,019	+0.10(+1.33%)
Mar 26, 2024	7.348	7.517	7.338	7.497	7,181,480	+0.17(+2.31%)
Mar 25, 2024	7.866	7.866	7.318	7.328	14,843,393	-0.92(-11.11%)
Mar 22, 2024	8.224	8.408	8.194	8.244	9,288,949	+0.16(+1.97%)
Mar 21, 2024	7.746	8.125	7.746	8.085	9,856,010	+0.11(+1.37%)
Mar 20, 2024	8.284	8.468	7.965	7.975	17,015,840	-0.19(-2.32%)
Mar 19, 2024	8.204	8.423	7.995	8.164	16,432,429	+0.30(+3.80%)
Mar 18, 2024	7.736	7.916	7.677	7.866	10,478,127	+0.26(+3.40%)
Mar 15, 2024	7.796	7.846	7.448	7.607	16,168,232	+0.01(+0.13%)
Mar 14, 2024	7.278	7.687	7.252	7.597	17,979,680	+0.42(+5.83%)
Mar 13, 2024	7.219	7.368	7.169	7.179	7,997,944	-0.21(-2.83%)
Mar 12, 2024	7.308	7.674	7.203	7.388	16,735,428	+0.08(+1.09%)
Mar 11, 2024	7.288	7.408	7.219	7.308	11,049,008	-0.30(-3.93%)
Mar 08, 2024	7.746	7.975	7.477	7.607	11,385,330	-0.18(-2.30%)
Mar 07, 2024	7.856	7.916	7.736	7.786	5,900,018	-0.08(-1.01%)
Mar 06, 2024	7.886	8.115	7.796	7.866	11,997,837	-0.71(-8.25%)
Mar 05, 2024	7.906	8.842	7.697	8.573	36,568,524	+0.71(+8.99%)
Mar 04, 2024	8.224	8.224	7.846	7.866	16,802,514	-0.66(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BITI )

Historical Prices