Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

774.64 +10.73 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	774.66	780.56	767.59	769.53	735,300	-7.37(-0.95%)
Jan 30, 2024	778.15	779.98	774.26	776.91	942,799	-6.93(-0.88%)
Jan 29, 2024	782.45	787.60	776.32	783.84	626,090	+1.39(+0.18%)
Jan 26, 2024	786.45	788.39	780.64	782.44	692,182	-3.14(-0.40%)
Jan 25, 2024	786.04	790.00	782.63	785.59	727,852	+4.68(+0.60%)
Jan 24, 2024	792.94	792.94	780.35	780.90	663,813	-6.77(-0.86%)
Jan 23, 2024	788.38	790.68	783.62	787.67	729,128	-1.45(-0.18%)
Jan 22, 2024	801.44	802.32	788.62	789.12	765,171	-11.35(-1.42%)
Jan 19, 2024	792.83	803.84	789.15	800.47	685,774	+10.12(+1.28%)
Jan 18, 2024	789.66	791.08	780.22	790.36	509,824	+7.78(+0.99%)
Jan 17, 2024	769.59	783.07	763.61	782.57	620,960	-3.93(-0.50%)
Jan 16, 2024	798.83	804.00	783.80	786.50	900,724	-8.17(-1.03%)
Jan 12, 2024	780.16	797.39	777.93	794.67	886,054	+6.95(+0.88%)
Jan 11, 2024	792.04	795.05	782.23	787.72	740,342	+0.25(+0.03%)
Jan 10, 2024	789.99	794.12	783.01	787.47	513,971	-2.15(-0.27%)
Jan 09, 2024	787.76	790.23	782.28	789.62	457,534	-2.65(-0.33%)
Jan 08, 2024	779.59	793.09	778.08	792.27	516,417	+14.27(+1.83%)
Jan 05, 2024	777.98	783.90	776.64	778.00	473,988	-3.10(-0.40%)
Jan 04, 2024	778.43	787.60	777.90	781.10	583,764	+1.79(+0.23%)
Jan 03, 2024	787.52	787.52	777.50	779.31	642,647	-16.05(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices