Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

807.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	89.56	93.02	88.87	92.39	786,609	+3.08(+3.45%)
Dec 30, 2008	86.60	89.31	84.85	89.31	697,901	+3.77(+4.41%)
Dec 29, 2008	86.65	86.65	83.25	85.53	859,180	-1.52(-1.74%)
Dec 26, 2008	88.67	88.67	85.49	87.05	308,675	-1.27(-1.44%)
Dec 24, 2008	88.12	89.35	87.18	88.32	432,883	-0.47(-0.53%)
Dec 23, 2008	92.50	92.50	87.91	88.79	835,619	-3.00(-3.27%)
Dec 22, 2008	93.66	93.88	89.90	91.79	412,190	-2.15(-2.29%)
Dec 19, 2008	88.49	94.17	87.36	93.94	922,283	+6.34(+7.23%)
Dec 18, 2008	91.89	93.40	86.38	87.61	994,484	-2.16(-2.40%)
Dec 17, 2008	86.92	90.65	84.71	89.76	805,758	+0.77(+0.87%)
Dec 16, 2008	81.04	88.99	81.04	88.99	1,481,716	+9.24(+11.59%)
Dec 15, 2008	81.81	82.30	78.39	79.75	366,547	-3.00(-3.63%)
Dec 12, 2008	78.56	83.45	78.56	82.75	686,865	+1.03(+1.26%)
Dec 11, 2008	90.11	92.66	81.32	81.72	893,517	-9.68(-10.59%)
Dec 10, 2008	91.26	93.22	89.24	91.40	614,127	-0.28(-0.30%)
Dec 09, 2008	92.01	94.55	90.16	91.68	1,006,198	-3.45(-3.63%)
Dec 08, 2008	89.51	95.57	89.05	95.13	873,968	+6.76(+7.65%)
Dec 05, 2008	78.72	88.52	77.82	88.36	873,110	+8.66(+10.86%)
Dec 04, 2008	82.06	84.64	78.55	79.71	683,237	-4.17(-4.98%)
Dec 03, 2008	79.37	83.92	74.65	83.88	731,608	+5.81(+7.45%)
Dec 02, 2008	74.76	78.21	72.17	78.07	874,645	+4.34(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices