Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	548.86	550.28	540.80	541.27	638,595	-6.26(-1.14%)
Aug 28, 2020	542.57	547.76	539.36	547.53	478,624	+5.54(+1.02%)
Aug 27, 2020	540.13	545.56	539.27	541.99	470,833	+2.62(+0.49%)
Aug 26, 2020	538.79	542.65	535.54	539.37	592,968	+0.87(+0.16%)
Aug 25, 2020	541.51	541.65	537.57	538.50	409,782	-0.27(-0.05%)
Aug 24, 2020	535.07	539.00	532.25	538.78	418,943	+6.75(+1.27%)
Aug 21, 2020	533.27	535.63	530.11	532.03	459,304	+0.62(+0.12%)
Aug 20, 2020	532.79	535.87	529.29	531.41	606,426	-5.82(-1.08%)
Aug 19, 2020	539.58	542.51	536.36	537.23	459,634	+0.49(+0.09%)
Aug 18, 2020	538.45	541.79	536.36	536.74	500,808	-2.57(-0.48%)
Aug 17, 2020	538.30	542.51	535.53	539.31	451,311	+3.25(+0.61%)
Aug 14, 2020	536.19	539.70	532.05	536.05	347,551	-1.00(-0.19%)
Aug 13, 2020	534.47	542.29	534.47	537.06	394,871	-0.62(-0.12%)
Aug 12, 2020	539.41	551.78	532.35	537.67	672,092	+3.28(+0.61%)
Aug 11, 2020	533.17	543.39	531.38	534.40	633,214	+5.87(+1.11%)
Aug 10, 2020	534.00	534.87	528.05	528.53	511,228	-7.28(-1.36%)
Aug 07, 2020	530.78	535.95	527.82	535.81	515,838	+5.43(+1.02%)
Aug 06, 2020	528.31	531.39	523.85	530.38	499,469	+0.07(+0.01%)
Aug 05, 2020	525.35	532.83	522.18	530.31	511,378	+10.12(+1.95%)
Aug 04, 2020	522.56	524.42	517.35	520.18	563,280	-8.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices