Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	354.05	362.54	354.05	361.77	860,590	+5.88(+1.65%)
Jan 30, 2019	356.65	358.17	350.22	355.89	998,026	+0.62(+0.17%)
Jan 29, 2019	358.65	359.09	354.11	355.27	691,564	+1.97(+0.56%)
Jan 28, 2019	353.73	355.50	350.72	353.30	734,802	-4.00(-1.12%)
Jan 25, 2019	358.41	360.89	356.61	357.30	657,314	+2.95(+0.83%)
Jan 24, 2019	355.52	358.50	350.20	354.35	961,919	-1.67(-0.47%)
Jan 23, 2019	359.99	361.33	351.91	356.02	757,425	-4.46(-1.24%)
Jan 22, 2019	362.93	365.37	358.30	360.48	1,039,047	-5.10(-1.39%)
Jan 18, 2019	363.52	366.55	360.48	365.58	1,183,832	+6.04(+1.68%)
Jan 17, 2019	358.22	363.39	351.85	359.54	1,027,397	-0.45(-0.13%)
Jan 16, 2019	350.45	367.66	349.87	360.00	1,529,439	+10.75(+3.08%)
Jan 15, 2019	345.62	349.61	342.88	349.25	971,288	+3.74(+1.08%)
Jan 14, 2019	342.42	348.58	340.88	345.51	1,055,200	-1.30(-0.37%)
Jan 11, 2019	344.28	348.30	339.63	346.81	810,485	-1.39(-0.40%)
Jan 10, 2019	347.86	349.43	344.46	348.19	558,846	-0.60(-0.17%)
Jan 09, 2019	348.19	351.38	344.53	348.80	734,929	+1.99(+0.57%)
Jan 08, 2019	346.68	349.37	343.05	346.81	735,368	+4.36(+1.27%)
Jan 07, 2019	340.73	347.04	339.41	342.45	819,774	+0.95(+0.28%)
Jan 04, 2019	335.70	342.47	332.93	341.50	743,251	+12.06(+3.66%)
Jan 03, 2019	335.58	336.91	328.83	329.44	896,093	-9.97(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices