Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

778.33 -2.59 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	442.92	443.24	440.17	441.46	268,497	+0.62(+0.14%)
Nov 27, 2019	437.46	441.22	436.06	440.84	335,985	+2.97(+0.68%)
Nov 26, 2019	437.76	438.38	434.85	437.86	588,651	-0.88(-0.20%)
Nov 25, 2019	433.73	439.37	432.05	438.74	487,352	+6.12(+1.41%)
Nov 22, 2019	432.62	435.09	431.82	432.62	541,590	+0.02(+0.00%)
Nov 21, 2019	436.19	436.63	430.43	432.60	590,501	-3.42(-0.78%)
Nov 20, 2019	437.60	439.50	432.77	436.02	491,929	-3.56(-0.81%)
Nov 19, 2019	439.76	442.24	438.09	439.58	393,045	+0.95(+0.22%)
Nov 18, 2019	437.80	439.37	435.91	438.63	340,450	+0.69(+0.16%)
Nov 15, 2019	433.58	438.76	431.73	437.94	383,407	+5.68(+1.31%)
Nov 14, 2019	432.59	433.18	429.80	432.25	463,363	-0.88(-0.20%)
Nov 13, 2019	430.42	435.21	428.67	433.13	375,330	-1.09(-0.25%)
Nov 12, 2019	434.40	434.96	432.10	434.22	409,511	+0.00(+0.00%)
Nov 11, 2019	433.87	436.02	432.97	434.22	464,226	-3.05(-0.70%)
Nov 08, 2019	436.95	438.81	433.21	437.27	399,326	+0.05(+0.01%)
Nov 07, 2019	439.04	441.89	436.67	437.22	848,078	+0.55(+0.13%)
Nov 06, 2019	432.54	438.49	430.91	436.67	888,744	+6.33(+1.47%)
Nov 05, 2019	425.07	432.52	424.41	430.34	803,552	+5.27(+1.24%)
Nov 04, 2019	423.59	425.31	421.84	425.07	609,961	+6.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices