Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

778.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	414.96	417.80	411.83	415.10	717,014	+4.26(+1.04%)
Jun 27, 2019	409.06	413.14	408.08	410.83	398,957	+3.11(+0.76%)
Jun 26, 2019	407.00	408.17	402.86	407.72	491,065	+2.30(+0.57%)
Jun 25, 2019	409.55	409.56	403.32	405.42	513,367	-4.46(-1.09%)
Jun 24, 2019	413.83	416.53	408.19	409.88	449,459	-4.28(-1.03%)
Jun 21, 2019	411.40	417.64	410.16	414.16	1,194,798	+2.35(+0.57%)
Jun 20, 2019	403.77	412.93	403.77	411.81	824,348	+9.40(+2.34%)
Jun 19, 2019	399.09	403.53	397.39	402.40	615,359	+4.99(+1.26%)
Jun 18, 2019	392.12	403.43	391.30	397.42	605,352	+8.13(+2.09%)
Jun 17, 2019	395.08	396.08	388.83	389.29	391,618	-6.06(-1.53%)
Jun 14, 2019	397.26	397.26	393.28	395.35	388,354	-1.16(-0.29%)
Jun 13, 2019	395.25	397.50	394.21	396.50	368,413	+1.80(+0.46%)
Jun 12, 2019	392.22	396.22	390.12	394.71	486,287	+2.77(+0.71%)
Jun 11, 2019	396.33	396.56	389.10	391.94	606,883	-0.61(-0.16%)
Jun 10, 2019	395.28	397.14	392.25	392.55	593,571	-0.27(-0.07%)
Jun 07, 2019	389.17	393.07	387.88	392.82	569,699	+4.32(+1.11%)
Jun 06, 2019	387.68	390.60	385.86	388.50	763,468	+0.96(+0.25%)
Jun 05, 2019	383.57	389.61	378.40	387.54	684,941	+6.12(+1.60%)
Jun 04, 2019	380.43	381.66	371.43	381.42	636,202	+12.84(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices