Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	137.33	139.87	137.28	139.74	991,562	+2.64(+1.92%)
Jan 28, 2011	142.11	142.17	136.87	137.10	1,476,092	-5.26(-3.69%)
Jan 27, 2011	141.67	142.59	140.25	142.36	1,033,762	+1.25(+0.89%)
Jan 26, 2011	140.54	141.72	138.97	141.11	1,861,511	+1.38(+0.98%)
Jan 25, 2011	140.67	141.04	137.55	139.73	1,929,873	+3.13(+2.29%)
Jan 24, 2011	137.06	137.54	135.00	136.61	1,119,230	+0.36(+0.26%)
Jan 21, 2011	135.82	137.36	135.00	136.25	888,968	+1.55(+1.15%)
Jan 20, 2011	136.01	136.20	133.55	134.69	1,143,166	-0.49(-0.36%)
Jan 19, 2011	138.14	138.98	134.78	135.18	1,097,130	-3.50(-2.52%)
Jan 18, 2011	140.65	141.13	136.73	138.68	1,150,563	-1.79(-1.28%)
Jan 14, 2011	137.84	140.50	136.67	140.47	1,145,167	+3.33(+2.43%)
Jan 13, 2011	136.79	138.38	135.84	137.14	862,918	+0.35(+0.26%)
Jan 12, 2011	137.40	137.78	134.81	136.79	1,159,227	+0.30(+0.22%)
Jan 11, 2011	135.40	138.09	134.59	136.49	1,040,026	+1.59(+1.18%)
Jan 10, 2011	132.75	135.17	132.27	134.91	1,272,933	+1.98(+1.49%)
Jan 07, 2011	135.15	135.15	130.88	132.92	1,255,685	-1.11(-0.83%)
Jan 06, 2011	135.97	136.05	132.92	134.03	1,030,585	-1.46(-1.08%)
Jan 05, 2011	134.10	136.08	133.55	135.49	1,311,212	+1.38(+1.03%)
Jan 04, 2011	134.97	135.14	133.17	134.11	1,125,634	-0.11(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices