Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 725.29 728.55 721.00 724.17 375,210 +0.50(+0.07%)
Jul 28, 2023 723.53 731.42 720.18 723.67 533,414 +9.09(+1.27%)
Jul 27, 2023 731.30 733.13 713.93 714.59 566,435 -13.81(-1.90%)
Jul 26, 2023 728.49 734.97 726.29 728.40 564,036 -2.80(-0.38%)
Jul 25, 2023 737.60 738.02 727.46 731.20 623,169 -10.35(-1.40%)
Jul 24, 2023 736.77 741.97 735.58 741.55 393,264 +5.26(+0.71%)
Jul 21, 2023 738.28 741.29 734.85 736.29 522,704 +0.32(+0.04%)
Jul 20, 2023 729.24 738.40 727.75 735.96 633,503 +3.51(+0.48%)
Jul 19, 2023 725.26 737.99 725.26 732.45 733,063 +8.20(+1.13%)
Jul 18, 2023 711.11 726.11 708.86 724.25 806,018 +10.84(+1.52%)
Jul 17, 2023 710.16 718.44 706.19 713.41 661,640 -0.16(-0.02%)
Jul 14, 2023 728.24 729.22 708.06 713.57 1,085,773 -11.54(-1.59%)
Jul 13, 2023 718.31 725.69 713.00 725.10 946,686 +13.53(+1.90%)
Jul 12, 2023 708.31 712.56 704.58 711.58 655,147 +15.49(+2.22%)
Jul 11, 2023 686.01 696.87 685.84 696.09 515,144 +13.75(+2.02%)
Jul 10, 2023 680.05 690.93 679.02 682.34 582,070 +11.83(+1.76%)
Jul 07, 2023 664.80 678.24 664.47 670.51 444,034 +3.40(+0.51%)
Jul 06, 2023 671.39 672.86 661.40 667.11 688,959 -11.96(-1.76%)
Jul 05, 2023 677.93 686.71 672.25 679.07 695,237 -0.74(-0.11%)
Jul 03, 2023 676.29 688.21 676.04 679.80 384,533 +2.39(+0.35%)
Jun 30, 2023 681.31 682.15 676.73 677.41 940,555 +2.87(+0.43%)
Jun 29, 2023 673.06 677.18 668.43 674.54 535,357 +2.93(+0.44%)
Jun 28, 2023 671.04 672.15 666.61 671.61 375,659 +0.57(+0.08%)
Jun 27, 2023 669.85 674.67 664.30 671.04 539,281 +4.38(+0.66%)
Jun 26, 2023 664.61 671.38 664.61 666.66 412,021 -0.27(-0.04%)
Jun 23, 2023 657.03 669.36 656.69 666.93 699,891 +1.05(+0.16%)
Jun 22, 2023 670.81 670.91 661.95 665.88 368,533 -9.47(-1.40%)
Jun 21, 2023 677.00 682.32 672.76 675.35 499,199 -1.87(-0.28%)
Jun 20, 2023 681.87 682.62 673.84 677.22 712,285 -11.59(-1.68%)
Jun 16, 2023 701.24 702.12 688.40 688.82 1,307,849 -8.24(-1.18%)
Jun 15, 2023 679.36 698.58 678.08 697.06 657,297 +71.60(+11.45%)
May 08, 2023 628.49 629.22 623.17 625.46 385,096 -1.30(-0.21%)
May 05, 2023 624.54 626.94 620.03 626.77 498,001 +12.47(+2.03%)
May 04, 2023 621.00 621.00 610.96 614.30 606,015 -10.46(-1.67%)
May 03, 2023 639.35 644.75 622.65 624.75 442,891 -8.80(-1.39%)
May 02, 2023 639.65 640.48 617.82 633.55 740,070 -11.19(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.