Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BODI )

6.680 -0.070 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.740 6.850 6.610 6.680 4,705 -0.07(-1.04%)
Aug 29, 2024 6.660 6.760 6.660 6.750 1,905 -0.03(-0.44%)
Aug 28, 2024 6.780 6.780 6.670 6.780 3,963 -0.12(-1.74%)
Aug 27, 2024 6.950 6.950 6.765 6.900 1,202 -0.17(-2.40%)
Aug 26, 2024 7.062 7.100 7.035 7.070 3,386 +0.05(+0.71%)
Aug 23, 2024 7.000 7.180 6.910 7.020 11,703 +0.12(+1.74%)
Aug 22, 2024 6.810 7.360 6.810 6.900 11,876 +0.04(+0.58%)
Aug 21, 2024 7.060 7.060 6.781 6.860 8,340 -0.31(-4.32%)
Aug 20, 2024 6.730 7.440 6.730 7.170 17,733 +0.32(+4.67%)
Aug 19, 2024 6.900 6.900 6.717 6.850 15,084 -0.05(-0.72%)
Aug 16, 2024 6.850 6.950 6.730 6.900 3,851 -0.10(-1.43%)
Aug 15, 2024 6.970 7.150 6.700 7.000 19,879 +0.17(+2.49%)
Aug 14, 2024 6.810 6.980 6.780 6.830 8,001 +0.06(+0.89%)
Aug 13, 2024 6.500 6.940 6.500 6.770 11,597 -0.08(-1.17%)
Aug 12, 2024 6.530 7.050 6.527 6.850 9,714 -0.24(-3.39%)
Aug 09, 2024 6.920 7.090 6.700 7.090 26,888 +0.13(+1.87%)
Aug 08, 2024 6.900 7.170 6.760 6.960 17,639 +0.14(+2.05%)
Aug 07, 2024 6.870 7.400 6.000 6.820 12,733 -0.75(-9.91%)
Aug 06, 2024 7.140 7.570 7.060 7.570 16,196 +0.56(+7.99%)
Aug 05, 2024 6.300 7.250 6.300 7.010 17,660 +0.01(+0.14%)
Aug 02, 2024 7.370 7.370 6.980 7.000 8,465 -0.49(-6.54%)
Aug 01, 2024 7.000 7.580 7.000 7.490 4,122 -0.02(-0.27%)
Jul 31, 2024 7.860 7.860 7.250 7.510 22,049 -0.22(-2.85%)
Jul 30, 2024 7.620 7.990 7.620 7.730 5,345 +0.08(+1.05%)
Jul 29, 2024 7.820 7.980 7.650 7.650 4,133 -0.21(-2.67%)
Jul 26, 2024 7.850 7.898 7.810 7.860 1,666 +0.07(+0.90%)
Jul 25, 2024 7.570 7.877 7.570 7.790 1,311 +0.11(+1.43%)
Jul 24, 2024 7.530 7.900 7.400 7.680 8,084 +0.05(+0.66%)
Jul 23, 2024 7.520 7.960 7.500 7.630 2,757 +0.04(+0.53%)
Jul 22, 2024 8.090 8.090 7.590 7.590 2,118 -0.29(-3.68%)
Jul 19, 2024 7.700 7.910 7.700 7.880 3,566 +0.17(+2.20%)
Jul 18, 2024 8.090 8.090 7.710 7.710 2,761 -0.09(-1.15%)
Jul 17, 2024 7.900 8.030 7.700 7.800 30,808 -0.13(-1.64%)
Jul 16, 2024 8.110 8.110 7.620 7.930 21,136 -0.07(-0.88%)
Jul 15, 2024 8.330 8.496 7.910 8.000 35,556 -0.41(-4.88%)
Jul 12, 2024 8.490 8.600 8.380 8.410 9,555 -0.09(-1.06%)
Jul 11, 2024 8.420 8.610 8.420 8.500 10,418 -0.04(-0.47%)
Jul 10, 2024 8.360 9.400 8.360 8.540 36,670 +0.04(+0.47%)
Jul 09, 2024 8.450 8.630 8.360 8.500 12,937 -0.06(-0.70%)
Jul 08, 2024 8.180 8.810 8.180 8.560 26,704 +0.35(+4.26%)
Jul 05, 2024 8.280 8.400 8.090 8.210 9,170 -0.37(-4.31%)
Jul 03, 2024 8.300 8.661 8.300 8.580 4,980 +0.24(+2.88%)
Jul 02, 2024 8.340 8.425 8.330 8.340 3,262 -0.26(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.