Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CCIF )

8.750 +0.160 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.570 8.800 8.550 8.750 69,807 +0.16(+1.86%)
Aug 22, 2024 8.570 8.630 8.500 8.590 45,903 +0.04(+0.47%)
Aug 21, 2024 8.430 8.640 8.400 8.550 87,908 +0.04(+0.47%)
Aug 20, 2024 8.570 8.570 8.420 8.510 84,016 -0.10(-1.16%)
Aug 19, 2024 8.600 8.730 8.540 8.610 129,745 -0.01(-0.12%)
Aug 16, 2024 8.550 8.640 8.500 8.620 145,363 +0.09(+1.06%)
Aug 15, 2024 8.450 8.530 8.400 8.530 81,451 +0.08(+0.95%)
Aug 14, 2024 8.280 8.500 8.240 8.450 283,179 +0.28(+3.43%)
Aug 13, 2024 8.220 8.272 8.050 8.170 119,302 -0.02(-0.24%)
Aug 12, 2024 8.170 8.280 8.110 8.190 84,879 +0.02(+0.24%)
Aug 09, 2024 8.150 8.190 8.065 8.170 49,787 +0.09(+1.11%)
Aug 08, 2024 8.070 8.100 8.050 8.080 96,516 +0.10(+1.25%)
Aug 07, 2024 7.990 8.038 7.950 7.980 51,573 +0.04(+0.50%)
Aug 06, 2024 7.870 7.970 7.830 7.940 189,732 +0.19(+2.45%)
Aug 05, 2024 7.900 7.900 7.570 7.750 282,716 -0.29(-3.61%)
Aug 02, 2024 8.040 8.260 7.920 8.040 178,868 -0.23(-2.72%)
Aug 01, 2024 8.410 8.412 8.254 8.265 71,046 -0.12(-1.37%)
Jul 31, 2024 8.370 8.480 8.320 8.380 126,303 -0.00(-0.06%)
Jul 30, 2024 8.230 8.400 8.210 8.385 223,762 +0.18(+2.13%)
Jul 29, 2024 8.130 8.240 8.122 8.210 60,876 +0.05(+0.67%)
Jul 26, 2024 8.110 8.170 8.090 8.155 146,568 +0.04(+0.55%)
Jul 25, 2024 8.160 8.180 8.070 8.110 44,395 +0.00(+0.00%)
Jul 24, 2024 8.120 8.220 8.110 8.110 43,672 -0.09(-1.10%)
Jul 23, 2024 8.160 8.230 8.160 8.200 26,237 -0.01(-0.06%)
Jul 22, 2024 8.180 8.240 8.150 8.205 78,931 +0.03(+0.40%)
Jul 19, 2024 8.100 8.200 8.100 8.172 38,909 +0.05(+0.65%)
Jul 18, 2024 8.056 8.135 8.056 8.120 43,708 +0.02(+0.30%)
Jul 17, 2024 8.036 8.105 7.873 8.095 190,296 +0.05(+0.61%)
Jul 16, 2024 8.253 8.303 8.026 8.046 215,379 -0.15(-1.81%)
Jul 15, 2024 8.243 8.273 8.145 8.194 76,143 -0.01(-0.12%)
Jul 12, 2024 8.352 8.391 8.194 8.204 47,929 +0.01(+0.12%)
Jul 11, 2024 8.125 8.391 8.115 8.194 97,311 -0.08(-0.95%)
Jul 10, 2024 8.273 8.342 8.194 8.273 42,907 +0.03(+0.36%)
Jul 09, 2024 8.342 8.382 8.243 8.243 59,905 -0.06(-0.77%)
Jul 08, 2024 8.293 8.342 8.253 8.308 114,198 +0.06(+0.78%)
Jul 05, 2024 8.401 8.401 8.243 8.243 40,337 +0.05(+0.60%)
Jul 03, 2024 8.362 8.411 8.194 8.194 34,283 -0.08(-0.95%)
Jul 02, 2024 8.174 8.382 7.898 8.273 335,795 +0.13(+1.58%)
Jul 01, 2024 8.174 8.174 8.066 8.145 48,524 +0.07(+0.86%)
Jun 28, 2024 8.243 8.243 8.056 8.076 59,838 -0.14(-1.71%)
Jun 27, 2024 8.184 8.273 8.184 8.216 27,722 +0.08(+1.00%)
Jun 26, 2024 8.283 8.293 8.054 8.135 67,237 -0.15(-1.79%)
Jun 25, 2024 8.411 8.411 8.273 8.283 33,766 -0.10(-1.18%)
Jun 24, 2024 8.303 8.401 8.303 8.382 38,664 +0.10(+1.19%)
Jun 21, 2024 8.273 8.332 8.253 8.283 25,736 -0.01(-0.12%)
Jun 20, 2024 8.253 8.313 8.253 8.293 25,872 +0.04(+0.48%)
Jun 18, 2024 8.224 8.273 8.224 8.253 64,041 +0.02(+0.24%)
Jun 17, 2024 8.293 8.293 8.193 8.234 34,269 +0.00(+0.06%)
Jun 14, 2024 8.336 8.336 8.199 8.229 45,576 -0.10(-1.17%)
Jun 13, 2024 8.316 8.336 8.297 8.326 23,311 +0.02(+0.23%)
Jun 12, 2024 8.307 8.365 8.307 8.307 39,613 -0.01(-0.12%)
Jun 11, 2024 8.463 8.463 8.297 8.316 46,523 -0.07(-0.81%)
Jun 10, 2024 8.365 8.414 8.346 8.385 58,986 +0.05(+0.58%)
Jun 07, 2024 8.229 8.355 8.201 8.336 60,203 +0.10(+1.18%)
Jun 06, 2024 8.238 8.276 8.170 8.238 45,756 +0.00(+0.00%)
Jun 05, 2024 8.268 8.307 8.182 8.238 50,081 +0.03(+0.36%)
Jun 04, 2024 8.160 8.248 8.121 8.209 95,059 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.