Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clear Channel Outdoor Holdings (NY: CCO )

1.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.370 1.390 1.360 1.380 1,102,616 +0.00(+0.00%)
Jun 17, 2024 1.360 1.390 1.360 1.380 860,494 +0.01(+0.73%)
Jun 14, 2024 1.370 1.390 1.350 1.370 1,528,794 -0.02(-1.44%)
Jun 13, 2024 1.400 1.430 1.370 1.390 999,801 -0.01(-0.71%)
Jun 12, 2024 1.440 1.470 1.400 1.400 1,033,097 +0.01(+0.72%)
Jun 11, 2024 1.350 1.400 1.350 1.390 903,040 +0.01(+0.72%)
Jun 10, 2024 1.350 1.400 1.345 1.380 696,509 +0.00(+0.00%)
Jun 07, 2024 1.350 1.410 1.330 1.380 1,821,935 +0.01(+0.73%)
Jun 06, 2024 1.420 1.420 1.360 1.370 6,137,140 -0.07(-4.86%)
Jun 05, 2024 1.400 1.440 1.390 1.440 1,409,974 +0.04(+2.86%)
Jun 04, 2024 1.410 1.435 1.360 1.400 1,616,205 -0.04(-2.78%)
Jun 03, 2024 1.470 1.490 1.430 1.440 1,390,777 +0.00(+0.00%)
May 31, 2024 1.440 1.480 1.430 1.440 2,037,484 +0.01(+0.70%)
May 30, 2024 1.440 1.470 1.430 1.430 885,917 +0.01(+0.70%)
May 29, 2024 1.390 1.430 1.340 1.420 1,658,845 -0.02(-1.39%)
May 28, 2024 1.450 1.470 1.420 1.440 1,498,093 +0.01(+0.70%)
May 24, 2024 1.500 1.520 1.430 1.430 896,070 -0.04(-2.72%)
May 23, 2024 1.520 1.540 1.470 1.470 1,590,571 -0.04(-2.65%)
May 22, 2024 1.530 1.535 1.500 1.510 1,360,786 -0.03(-1.95%)
May 21, 2024 1.560 1.560 1.460 1.540 3,491,404 -0.01(-0.65%)
May 20, 2024 1.550 1.577 1.550 1.550 1,381,499 +0.00(+0.00%)
May 17, 2024 1.570 1.575 1.545 1.550 878,206 -0.02(-1.27%)
May 16, 2024 1.510 1.575 1.480 1.570 1,218,504 +0.01(+0.64%)
May 15, 2024 1.550 1.580 1.550 1.560 769,894 +0.00(+0.00%)
May 14, 2024 1.540 1.590 1.530 1.560 1,247,138 +0.02(+1.30%)
May 13, 2024 1.600 1.620 1.530 1.540 1,273,198 -0.03(-1.91%)
May 10, 2024 1.590 1.630 1.570 1.570 1,643,484 -0.04(-2.48%)
May 09, 2024 1.540 1.620 1.460 1.610 1,667,677 +0.07(+4.55%)
May 08, 2024 1.550 1.580 1.520 1.540 1,305,344 -0.02(-1.28%)
May 07, 2024 1.520 1.570 1.520 1.560 1,480,784 +0.03(+1.96%)
May 06, 2024 1.520 1.540 1.510 1.530 845,283 +0.03(+2.00%)
May 03, 2024 1.600 1.600 1.500 1.500 1,472,156 -0.05(-3.23%)
May 02, 2024 1.490 1.570 1.470 1.550 2,465,112 +0.10(+6.90%)
May 01, 2024 1.410 1.510 1.390 1.450 996,399 +0.06(+4.32%)
Apr 30, 2024 1.440 1.440 1.380 1.390 4,162,558 -0.05(-3.47%)
Apr 29, 2024 1.450 1.470 1.410 1.440 616,410 +0.00(+0.00%)
Apr 26, 2024 1.440 1.480 1.430 1.440 552,548 +0.00(+0.00%)
Apr 25, 2024 1.440 1.460 1.330 1.440 1,568,034 +0.00(+0.00%)
Apr 24, 2024 1.500 1.530 1.430 1.440 1,315,121 -0.06(-4.00%)
Apr 23, 2024 1.470 1.530 1.470 1.500 1,135,244 +0.03(+2.04%)
Apr 22, 2024 1.500 1.510 1.450 1.470 1,383,768 -0.02(-1.34%)
Apr 19, 2024 1.430 1.515 1.430 1.490 1,777,439 +0.05(+3.47%)
Apr 18, 2024 1.420 1.480 1.410 1.440 1,311,937 +0.01(+0.70%)
Apr 17, 2024 1.470 1.490 1.420 1.430 1,198,150 -0.03(-2.05%)
Apr 16, 2024 1.500 1.500 1.400 1.460 1,380,446 -0.01(-0.68%)
Apr 15, 2024 1.540 1.570 1.460 1.470 2,201,886 -0.05(-3.29%)
Apr 12, 2024 1.570 1.580 1.510 1.520 1,643,078 -0.05(-3.18%)
Apr 11, 2024 1.560 1.600 1.500 1.570 4,903,136 +0.03(+1.95%)
Apr 10, 2024 1.600 1.600 1.500 1.540 6,061,411 -0.10(-6.10%)
Apr 09, 2024 1.660 1.715 1.620 1.640 1,421,683 -0.01(-0.61%)
Apr 08, 2024 1.600 1.685 1.600 1.650 1,422,388 +0.04(+2.48%)
Apr 05, 2024 1.660 1.680 1.610 1.610 2,196,921 -0.07(-4.17%)
Apr 04, 2024 1.650 1.710 1.650 1.680 5,510,812 +0.06(+3.70%)
Apr 03, 2024 1.540 1.630 1.540 1.620 1,811,069 +0.05(+3.18%)
Apr 02, 2024 1.550 1.575 1.540 1.570 1,364,120 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.