Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF January (NY: CPSY )

23.56 +0.08 (+0.34%)

Streaming Delayed Price Updated: 10:04 AM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	23.51	23.51	23.46	23.48	14,261	+0.03(+0.12%)
Jan 13, 2025	23.44	23.46	23.44	23.46	18,419	-0.01(-0.03%)
Jan 10, 2025	23.48	23.50	23.45	23.46	87,163	-0.08(-0.35%)
Jan 08, 2025	23.55	23.57	23.49	23.55	25,670	+0.03(+0.14%)
Jan 07, 2025	23.62	23.62	23.51	23.52	19,436	-0.03(-0.12%)
Jan 06, 2025	23.56	23.61	23.54	23.54	15,495	+0.00(+0.02%)
Jan 03, 2025	23.56	23.56	23.50	23.54	72,789	+0.06(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF January (NY: CPSY )

Historical Prices