Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

270.88 +4.87 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 264.64 271.53 263.04 270.88 250,595 +4.87(+1.83%)
Jun 14, 2024 266.92 268.21 263.37 266.01 180,919 -2.76(-1.03%)
Jun 13, 2024 270.29 270.29 266.46 268.77 190,830 -2.02(-0.75%)
Jun 12, 2024 269.82 271.96 269.04 270.79 257,672 +2.16(+0.80%)
Jun 11, 2024 271.05 272.09 268.42 268.63 346,014 -3.77(-1.38%)
Jun 10, 2024 270.30 273.40 270.03 272.39 303,629 +1.06(+0.39%)
Jun 07, 2024 273.82 274.89 270.65 271.34 128,276 -2.54(-0.93%)
Jun 06, 2024 278.14 278.14 273.08 273.87 194,525 -3.77(-1.36%)
Jun 05, 2024 276.88 279.05 275.05 277.64 139,529 +0.76(+0.27%)
Jun 04, 2024 280.68 281.37 276.22 276.88 199,182 -4.51(-1.60%)
Jun 03, 2024 283.05 286.42 279.20 281.39 254,756 -1.21(-0.43%)
May 31, 2024 280.14 283.16 278.12 282.60 251,294 +3.71(+1.33%)
May 30, 2024 277.03 279.33 277.03 278.89 172,593 +2.87(+1.04%)
May 29, 2024 276.28 278.42 274.78 276.02 244,219 -1.41(-0.51%)
May 28, 2024 280.48 281.48 277.35 277.43 195,893 -3.06(-1.09%)
May 24, 2024 282.35 282.35 279.89 280.49 170,684 -0.90(-0.32%)
May 23, 2024 282.44 284.58 279.86 281.39 232,802 +0.86(+0.31%)
May 22, 2024 285.12 285.12 278.70 280.53 180,715 -4.46(-1.56%)
May 21, 2024 279.78 286.01 277.28 284.99 305,088 +5.81(+2.08%)
May 20, 2024 277.95 279.58 276.97 279.17 175,030 +1.18(+0.42%)
May 17, 2024 277.36 279.19 275.88 277.99 129,769 +1.64(+0.59%)
May 16, 2024 277.07 278.43 276.21 276.35 139,082 -0.43(-0.15%)
May 15, 2024 275.13 278.26 275.13 276.78 168,718 +2.52(+0.92%)
May 14, 2024 272.89 274.46 271.71 274.26 157,441 +1.47(+0.54%)
May 13, 2024 277.75 278.04 272.77 272.80 161,238 -4.32(-1.56%)
May 10, 2024 279.68 279.68 276.63 277.11 146,148 +0.25(+0.09%)
May 09, 2024 274.18 277.04 274.18 276.86 133,122 +2.84(+1.04%)
May 08, 2024 276.45 278.13 273.30 274.02 175,048 -2.35(-0.85%)
May 07, 2024 273.47 277.91 273.47 276.37 284,251 +2.90(+1.06%)
May 06, 2024 271.12 279.57 270.51 273.47 206,364 +5.52(+2.06%)
May 03, 2024 266.42 268.79 264.86 267.96 303,558 +5.24(+1.99%)
May 02, 2024 257.80 267.21 250.77 262.72 272,407 +5.95(+2.32%)
May 01, 2024 252.85 258.81 251.62 256.78 232,564 +3.56(+1.40%)
Apr 30, 2024 257.50 259.68 253.03 253.22 317,787 -3.58(-1.39%)
Apr 29, 2024 254.27 257.18 254.27 256.80 291,407 +2.99(+1.18%)
Apr 26, 2024 254.00 254.79 251.64 253.81 137,163 +0.52(+0.21%)
Apr 25, 2024 251.47 253.79 248.94 253.29 141,478 +0.85(+0.34%)
Apr 24, 2024 254.00 254.00 250.67 252.44 115,786 -0.68(-0.27%)
Apr 23, 2024 251.48 254.05 251.27 253.12 129,317 +2.37(+0.94%)
Apr 22, 2024 250.64 251.99 249.25 250.75 162,382 +0.71(+0.28%)
Apr 19, 2024 249.80 251.81 248.51 250.04 133,557 +1.71(+0.69%)
Apr 18, 2024 249.80 251.83 247.80 248.33 181,029 -1.14(-0.46%)
Apr 17, 2024 251.80 251.83 248.44 249.47 142,681 -0.26(-0.10%)
Apr 16, 2024 246.81 252.15 246.24 249.73 202,221 +2.85(+1.15%)
Apr 15, 2024 252.58 252.64 246.51 246.88 126,173 -2.33(-0.93%)
Apr 12, 2024 251.80 252.98 247.56 249.21 150,162 -3.03(-1.20%)
Apr 11, 2024 253.44 253.44 251.41 252.24 129,546 -0.54(-0.21%)
Apr 10, 2024 252.74 254.50 251.25 252.78 164,065 -1.58(-0.62%)
Apr 09, 2024 257.81 258.03 252.86 254.36 182,952 -4.36(-1.68%)
Apr 08, 2024 259.95 261.25 258.21 258.72 437,259 -0.21(-0.08%)
Apr 05, 2024 255.30 259.27 254.64 258.93 387,267 +3.56(+1.39%)
Apr 04, 2024 259.06 259.50 254.78 255.37 217,398 -1.72(-0.67%)
Apr 03, 2024 254.80 257.70 253.84 257.09 211,360 +2.30(+0.90%)
Apr 02, 2024 256.35 257.71 253.20 254.79 179,483 -1.95(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.