Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

MFS Investment Grade Municipal Trust (NY: CXH )

8.040 -0.020 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.060 8.060 7.985 8.060 19,703 +0.05(+0.62%)
Jul 30, 2024 8.000 8.040 8.000 8.010 26,555 +0.03(+0.38%)
Jul 29, 2024 7.950 8.000 7.940 7.980 13,415 +0.05(+0.63%)
Jul 26, 2024 7.910 7.960 7.910 7.930 28,396 +0.02(+0.25%)
Jul 25, 2024 7.950 7.950 7.890 7.910 10,175 +0.01(+0.13%)
Jul 24, 2024 7.920 7.920 7.900 7.900 1,738 -0.04(-0.52%)
Jul 23, 2024 7.920 7.960 7.860 7.941 21,352 +0.02(+0.26%)
Jul 22, 2024 7.940 7.940 7.915 7.920 4,381 -0.01(-0.07%)
Jul 19, 2024 7.907 7.926 7.890 7.926 4,869 -0.01(-0.18%)
Jul 18, 2024 7.950 7.970 7.930 7.940 1,845 -0.02(-0.28%)
Jul 17, 2024 8.000 8.000 7.950 7.963 13,932 -0.05(-0.59%)
Jul 16, 2024 7.990 8.020 7.970 8.010 5,978 +0.06(+0.72%)
Jul 15, 2024 8.013 8.023 7.943 7.953 25,354 -0.04(-0.50%)
Jul 12, 2024 7.973 7.993 7.963 7.993 6,292 +0.03(+0.38%)
Jul 11, 2024 7.953 7.978 7.953 7.963 12,153 +0.07(+0.88%)
Jul 10, 2024 7.943 7.943 7.873 7.893 9,112 -0.01(-0.13%)
Jul 09, 2024 7.903 7.908 7.883 7.903 6,207 +0.00(+0.06%)
Jul 08, 2024 7.893 7.923 7.873 7.898 8,367 -0.00(-0.06%)
Jul 05, 2024 7.903 7.933 7.883 7.903 13,515 +0.02(+0.32%)
Jul 03, 2024 7.823 7.903 7.823 7.878 1,713 +0.02(+0.32%)
Jul 02, 2024 7.863 7.873 7.853 7.853 3,017 +0.03(+0.38%)
Jul 01, 2024 7.903 7.903 7.744 7.823 27,534 -0.05(-0.63%)
Jun 28, 2024 7.923 7.939 7.853 7.873 26,417 -0.03(-0.38%)
Jun 27, 2024 7.883 7.913 7.883 7.903 12,362 +0.06(+0.76%)
Jun 26, 2024 7.833 7.873 7.818 7.843 10,917 +0.01(+0.13%)
Jun 25, 2024 7.823 7.843 7.813 7.833 25,178 +0.03(+0.45%)
Jun 24, 2024 7.813 7.853 7.774 7.799 44,184 +0.00(+0.06%)
Jun 21, 2024 7.833 7.833 7.794 7.794 11,737 -0.02(-0.26%)
Jun 20, 2024 7.784 7.823 7.783 7.813 30,364 +0.00(+0.00%)
Jun 18, 2024 7.794 7.833 7.794 7.813 6,373 +0.05(+0.59%)
Jun 17, 2024 7.758 7.797 7.758 7.768 10,603 +0.01(+0.13%)
Jun 14, 2024 7.758 7.837 7.758 7.758 19,149 +0.01(+0.15%)
Jun 13, 2024 7.738 7.787 7.738 7.746 5,699 +0.09(+1.14%)
Jun 12, 2024 7.668 7.728 7.658 7.658 11,636 +0.02(+0.26%)
Jun 11, 2024 7.629 7.658 7.599 7.638 21,613 +0.03(+0.39%)
Jun 10, 2024 7.619 7.643 7.589 7.609 48,035 +0.01(+0.13%)
Jun 07, 2024 7.629 7.629 7.589 7.599 10,461 -0.03(-0.39%)
Jun 06, 2024 7.599 7.658 7.599 7.629 13,392 +0.03(+0.39%)
Jun 05, 2024 7.549 7.609 7.549 7.599 44,122 +0.05(+0.72%)
Jun 04, 2024 7.489 7.589 7.489 7.544 24,118 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.