Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Health Systems (NY: CYH )

3.710 +0.370 (+11.08%)

Official Closing Price Updated: 4:10 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	3.320	3.390	3.285	3.340	1,528,850	+0.02(+0.60%)
Jul 09, 2024	3.230	3.330	3.200	3.320	950,962	+0.08(+2.47%)
Jul 08, 2024	3.340	3.362	3.230	3.240	865,791	-0.07(-2.11%)
Jul 05, 2024	3.370	3.390	3.270	3.310	1,177,703	-0.06(-1.78%)
Jul 03, 2024	3.440	3.480	3.360	3.370	503,846	-0.06(-1.75%)
Jul 02, 2024	3.340	3.430	3.300	3.430	782,410	+0.11(+3.31%)
Jul 01, 2024	3.380	3.560	3.290	3.320	1,387,146	-0.04(-1.19%)
Jun 28, 2024	3.220	3.400	3.210	3.360	6,046,918	+0.16(+5.00%)
Jun 27, 2024	3.030	3.210	2.980	3.200	1,302,275	+0.19(+6.31%)
Jun 26, 2024	2.920	3.020	2.900	3.010	1,277,738	+0.05(+1.69%)
Jun 25, 2024	3.190	3.190	2.950	2.960	3,281,969	-0.22(-6.92%)
Jun 24, 2024	3.120	3.200	3.050	3.180	1,555,208	+0.05(+1.60%)
Jun 21, 2024	3.130	3.160	3.070	3.130	2,141,586	-0.02(-0.63%)
Jun 20, 2024	3.470	3.470	3.070	3.150	2,117,687	-0.33(-9.48%)
Jun 18, 2024	3.460	3.545	3.450	3.480	1,084,012	-0.02(-0.57%)
Jun 17, 2024	3.500	3.560	3.455	3.500	1,644,535	-0.04(-1.13%)
Jun 14, 2024	3.500	3.565	3.380	3.540	1,066,228	-0.01(-0.28%)
Jun 13, 2024	3.720	3.720	3.450	3.550	1,244,789	-0.17(-4.57%)
Jun 12, 2024	3.790	3.960	3.700	3.720	1,933,017	+0.07(+1.92%)
Jun 11, 2024	3.710	3.710	3.550	3.650	798,996	-0.10(-2.67%)
Jun 10, 2024	3.700	3.780	3.640	3.750	679,934	-0.02(-0.53%)
Jun 07, 2024	3.770	3.800	3.705	3.770	707,719	-0.08(-2.08%)
Jun 06, 2024	3.830	3.950	3.770	3.850	823,888	-0.01(-0.26%)
Jun 05, 2024	3.530	3.860	3.515	3.860	1,300,868	+0.30(+8.43%)
Jun 04, 2024	3.740	3.740	3.530	3.560	959,647	-0.22(-5.82%)
Jun 03, 2024	3.990	3.990	3.770	3.780	900,193	-0.18(-4.55%)
May 31, 2024	3.890	3.980	3.870	3.960	1,712,591	+0.10(+2.59%)
May 30, 2024	3.740	3.905	3.690	3.860	1,825,471	+0.12(+3.21%)
May 29, 2024	3.550	3.880	3.500	3.740	2,586,884	+0.12(+3.31%)
May 28, 2024	3.600	3.640	3.480	3.620	888,217	+0.04(+1.12%)
May 24, 2024	3.580	3.620	3.545	3.580	871,327	+0.03(+0.85%)
May 23, 2024	3.630	3.630	3.530	3.550	954,315	-0.12(-3.27%)
May 22, 2024	3.600	3.795	3.550	3.670	2,161,661	+0.04(+1.10%)
May 21, 2024	3.620	3.720	3.542	3.630	1,325,046	-0.01(-0.27%)
May 20, 2024	3.600	3.650	3.500	3.640	1,079,239	+0.03(+0.83%)
May 17, 2024	3.710	3.710	3.580	3.610	882,722	-0.10(-2.70%)
May 16, 2024	3.760	3.760	3.660	3.710	984,278	-0.06(-1.59%)
May 15, 2024	3.780	3.800	3.635	3.770	1,438,437	+0.03(+0.80%)
May 14, 2024	3.480	3.750	3.420	3.740	2,802,258	+0.31(+9.04%)
May 13, 2024	3.290	3.430	3.280	3.430	1,108,406	+0.20(+6.19%)
May 10, 2024	3.260	3.280	3.160	3.230	1,684,154	-0.03(-0.92%)
May 09, 2024	3.370	3.410	3.250	3.260	1,222,981	-0.13(-3.83%)
May 08, 2024	3.350	3.390	3.300	3.390	834,646	+0.02(+0.59%)
May 07, 2024	3.390	3.425	3.355	3.370	651,745	-0.01(-0.30%)
May 06, 2024	3.460	3.500	3.350	3.380	830,514	-0.04(-1.17%)
May 03, 2024	3.360	3.480	3.350	3.420	987,748	+0.13(+3.95%)
May 02, 2024	3.500	3.500	3.220	3.290	1,313,879	-0.15(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Community Health Systems (NY: CYH )

Historical Prices