Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 67.98 67.98 66.28 66.50 1,414 +0.89(+1.36%)
Jul 11, 2024 66.00 66.00 65.61 65.61 425 +0.01(+0.02%)
Jul 10, 2024 65.80 65.80 65.60 65.60 848 -0.42(-0.63%)
Jul 09, 2024 65.57 66.01 65.55 66.01 645 +1.48(+2.29%)
Jul 08, 2024 64.40 64.53 61.66 64.53 1,348 -0.01(-0.02%)
Jul 05, 2024 64.54 64.54 64.54 64.54 608 -5.32(-7.61%)
Jul 03, 2024 70.77 70.77 68.90 69.86 720 -0.80(-1.13%)
Jul 02, 2024 70.96 70.96 70.66 70.66 638 -1.39(-1.93%)
Jul 01, 2024 71.73 72.05 71.73 72.05 1,503 +3.35(+4.87%)
Jun 28, 2024 70.00 70.00 68.70 68.70 454 -1.53(-2.18%)
Jun 27, 2024 70.50 70.50 70.23 70.23 3,369 +0.73(+1.06%)
Jun 26, 2024 70.92 71.09 69.50 69.50 2,401 -1.40(-1.97%)
Jun 25, 2024 69.69 71.17 69.69 70.90 1,720 +3.28(+4.86%)
Jun 24, 2024 70.10 70.43 67.62 67.62 3,539 -5.77(-7.86%)
Jun 21, 2024 73.15 73.39 73.15 73.39 679 -0.85(-1.15%)
Jun 20, 2024 74.01 74.24 73.82 74.24 715 +0.82(+1.11%)
Jun 18, 2024 74.43 74.43 73.42 73.42 1,311 -2.72(-3.58%)
Jun 17, 2024 74.78 76.15 74.78 76.15 665 +1.70(+2.28%)
Jun 14, 2024 77.19 77.19 74.45 74.45 1,689 -1.76(-2.30%)
Jun 13, 2024 77.01 77.01 76.21 76.21 654 -0.57(-0.75%)
Jun 12, 2024 79.57 79.60 76.78 76.78 2,916 -0.42(-0.54%)
Jun 11, 2024 76.91 77.20 76.91 77.20 993 -2.45(-3.08%)
Jun 10, 2024 79.44 79.65 79.44 79.65 766 +0.39(+0.49%)
Jun 07, 2024 79.12 79.27 79.12 79.26 781 -1.49(-1.85%)
Jun 06, 2024 82.14 82.14 80.75 80.75 753 -0.87(-1.07%)
Jun 05, 2024 81.51 81.63 81.51 81.63 889 +1.18(+1.47%)
Jun 04, 2024 79.81 80.72 79.65 80.44 1,085 +1.24(+1.56%)
Jun 03, 2024 80.24 80.24 79.21 79.21 1,279 +1.65(+2.13%)
May 31, 2024 78.57 78.57 76.94 77.55 1,523 -0.89(-1.14%)
May 30, 2024 78.10 78.45 78.10 78.45 1,777 +1.86(+2.43%)
May 29, 2024 78.15 78.15 76.59 76.59 2,392 -1.75(-2.23%)
May 28, 2024 79.04 79.04 77.29 78.34 2,114 -0.71(-0.90%)
May 24, 2024 78.07 79.05 76.81 79.05 2,376 +2.23(+2.90%)
May 23, 2024 77.90 77.90 76.55 76.83 5,071 -3.00(-3.76%)
May 22, 2024 79.82 79.82 79.82 79.82 647 +0.42(+0.53%)
May 21, 2024 81.79 81.79 79.41 79.41 2,909 -0.62(-0.77%)
May 20, 2024 77.86 80.03 77.86 80.03 2,417 +3.37(+4.39%)
May 17, 2024 76.56 77.00 76.56 76.66 1,716 +1.97(+2.64%)
May 16, 2024 74.69 74.69 74.69 74.69 629 -0.91(-1.20%)
May 15, 2024 74.27 75.59 74.27 75.59 1,031 +5.13(+7.28%)
May 14, 2024 70.78 70.78 70.46 70.46 993 -1.62(-2.25%)
May 13, 2024 73.49 73.49 71.63 72.08 9,492 +2.53(+3.64%)
May 10, 2024 69.86 69.86 69.55 69.55 2,767 -1.99(-2.78%)
May 09, 2024 70.20 71.54 70.20 71.54 422 +0.23(+0.33%)
May 08, 2024 71.07 71.86 71.07 71.31 1,099 -0.92(-1.28%)
May 07, 2024 72.85 73.74 72.23 72.23 1,575 -0.17(-0.23%)
May 06, 2024 73.52 73.52 72.39 72.39 955 +1.36(+1.91%)
May 03, 2024 70.86 71.04 70.86 71.04 646 +3.12(+4.59%)
May 02, 2024 67.03 67.92 67.03 67.92 962 +1.60(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.