Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.915 -0.015 (-0.38%)

Streaming Delayed Price Updated: 1:53 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.800	3.940	3.800	3.930	20,361	+0.14(+3.69%)
Sep 30, 2024	3.750	3.850	3.750	3.790	19,467	+0.01(+0.26%)
Sep 27, 2024	3.850	3.850	3.750	3.780	14,638	-0.04(-1.05%)
Sep 26, 2024	3.750	3.830	3.725	3.820	25,867	+0.07(+1.87%)
Sep 25, 2024	3.800	3.931	3.750	3.750	5,838	-0.10(-2.60%)
Sep 24, 2024	3.930	3.930	3.805	3.850	27,317	+0.10(+2.67%)
Sep 23, 2024	3.710	3.840	3.710	3.750	17,995	-0.01(-0.27%)
Sep 20, 2024	3.750	3.840	3.710	3.760	26,110	-0.09(-2.34%)
Sep 19, 2024	3.700	3.877	3.700	3.850	45,427	+0.13(+3.49%)
Sep 18, 2024	3.610	3.800	3.560	3.720	49,265	-0.05(-1.33%)
Sep 17, 2024	3.670	3.800	3.634	3.770	38,835	+0.14(+3.86%)
Sep 16, 2024	3.640	3.680	3.610	3.630	13,865	+0.03(+0.83%)
Sep 13, 2024	3.650	3.680	3.600	3.600	30,201	-0.05(-1.37%)
Sep 12, 2024	3.640	3.748	3.630	3.650	26,131	-0.02(-0.54%)
Sep 11, 2024	3.720	3.720	3.600	3.670	40,860	-0.08(-2.13%)
Sep 10, 2024	3.810	3.810	3.610	3.750	45,941	+0.02(+0.54%)
Sep 09, 2024	3.750	3.750	3.622	3.730	27,245	+0.03(+0.81%)
Sep 06, 2024	3.650	3.730	3.600	3.700	34,819	+0.02(+0.54%)
Sep 05, 2024	3.660	3.720	3.640	3.680	27,385	+0.00(+0.00%)
Sep 04, 2024	3.690	3.720	3.670	3.680	14,058	-0.06(-1.60%)
Sep 03, 2024	3.750	3.770	3.700	3.740	15,046	-0.01(-0.27%)
Aug 30, 2024	3.725	3.770	3.725	3.750	22,525	-0.02(-0.53%)
Aug 29, 2024	3.810	3.810	3.710	3.770	18,423	+0.00(+0.00%)
Aug 28, 2024	3.710	3.770	3.690	3.770	17,773	+0.06(+1.62%)
Aug 27, 2024	3.670	3.770	3.670	3.710	24,111	-0.02(-0.54%)
Aug 26, 2024	3.690	3.790	3.690	3.730	15,651	+0.02(+0.54%)
Aug 23, 2024	3.680	3.773	3.670	3.710	11,054	+0.03(+0.82%)
Aug 22, 2024	3.700	3.780	3.680	3.680	33,346	-0.06(-1.60%)
Aug 21, 2024	3.710	3.815	3.710	3.740	16,896	+0.00(+0.00%)
Aug 20, 2024	3.730	3.745	3.691	3.740	9,903	-0.02(-0.53%)
Aug 19, 2024	3.740	3.870	3.740	3.760	32,660	-0.04(-1.02%)
Aug 16, 2024	3.700	3.800	3.690	3.799	20,296	+0.09(+2.53%)
Aug 15, 2024	3.700	3.758	3.700	3.705	18,058	-0.02(-0.40%)
Aug 14, 2024	3.700	3.790	3.700	3.720	5,910	+0.02(+0.54%)
Aug 13, 2024	3.710	3.750	3.685	3.700	13,190	-0.01(-0.27%)
Aug 12, 2024	3.610	3.710	3.600	3.710	10,699	+0.06(+1.64%)
Aug 09, 2024	3.670	3.755	3.650	3.650	8,402	-0.08(-2.14%)
Aug 08, 2024	3.740	3.740	3.650	3.730	18,495	+0.01(+0.27%)
Aug 07, 2024	3.860	3.880	3.700	3.720	20,948	-0.05(-1.33%)
Aug 06, 2024	3.670	3.800	3.650	3.770	30,355	+0.13(+3.57%)
Aug 05, 2024	3.700	3.790	3.510	3.640	123,172	-0.13(-3.45%)
Aug 02, 2024	3.800	3.830	3.710	3.770	94,513	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices