Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

1.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.950 1.950 1.870 1.880 201,198 -0.07(-3.59%)
Apr 29, 2024 1.900 2.000 1.900 1.950 417,532 +0.07(+3.72%)
Apr 26, 2024 1.870 1.935 1.840 1.880 284,394 +0.00(+0.00%)
Apr 25, 2024 1.880 1.920 1.830 1.880 327,172 -0.06(-3.09%)
Apr 24, 2024 1.900 1.960 1.881 1.940 351,419 +0.05(+2.65%)
Apr 23, 2024 1.820 1.930 1.810 1.890 285,371 +0.07(+3.85%)
Apr 22, 2024 1.810 1.890 1.790 1.820 350,203 +0.01(+0.55%)
Apr 19, 2024 1.780 1.820 1.740 1.810 438,251 +0.03(+1.69%)
Apr 18, 2024 1.790 1.858 1.750 1.780 464,740 +0.01(+0.56%)
Apr 17, 2024 1.810 1.850 1.740 1.770 625,497 -0.01(-0.56%)
Apr 16, 2024 1.820 1.840 1.770 1.780 349,389 -0.04(-2.20%)
Apr 15, 2024 1.940 1.940 1.820 1.820 548,130 -0.08(-4.21%)
Apr 12, 2024 1.960 1.970 1.900 1.900 370,582 -0.09(-4.52%)
Apr 11, 2024 1.900 2.005 1.900 1.990 439,372 +0.05(+2.58%)
Apr 10, 2024 1.970 1.990 1.880 1.940 486,986 -0.04(-2.02%)
Apr 09, 2024 2.030 2.050 1.970 1.980 1,339,709 -0.04(-1.98%)
Apr 08, 2024 1.920 2.040 1.920 2.020 608,779 +0.11(+5.76%)
Apr 05, 2024 1.920 1.950 1.895 1.910 511,690 +0.00(+0.00%)
Apr 04, 2024 1.990 2.020 1.910 1.910 534,641 -0.03(-1.55%)
Apr 03, 2024 1.990 2.030 1.920 1.940 573,969 -0.06(-3.00%)
Apr 02, 2024 2.020 2.035 1.955 2.000 1,121,397 -0.03(-1.48%)
Apr 01, 2024 2.180 2.180 2.030 2.030 708,557 -0.14(-6.45%)
Mar 28, 2024 2.130 2.200 2.115 2.170 634,994 +0.07(+3.33%)
Mar 27, 2024 2.090 2.150 2.080 2.100 500,333 +0.04(+1.94%)
Mar 26, 2024 2.140 2.150 2.020 2.060 935,384 -0.06(-2.83%)
Mar 25, 2024 2.150 2.240 2.120 2.120 696,168 -0.04(-1.85%)
Mar 22, 2024 2.220 2.240 2.150 2.160 351,530 -0.06(-2.70%)
Mar 21, 2024 2.240 2.320 2.210 2.220 544,636 -0.03(-1.33%)
Mar 20, 2024 2.160 2.260 2.080 2.250 1,040,107 +0.09(+4.17%)
Mar 19, 2024 2.190 2.320 2.140 2.160 1,255,782 +0.13(+6.40%)
Mar 18, 2024 2.330 2.330 2.030 2.030 877,330 -0.31(-13.25%)
Mar 15, 2024 2.110 2.380 2.040 2.340 1,390,606 +0.22(+10.38%)
Mar 14, 2024 2.350 2.400 2.070 2.120 2,392,576 -0.29(-12.03%)
Mar 13, 2024 2.450 2.530 2.400 2.410 1,135,149 -0.04(-1.63%)
Mar 12, 2024 2.490 2.540 2.430 2.450 413,524 -0.03(-1.21%)
Mar 11, 2024 2.460 2.495 2.442 2.480 265,587 +0.02(+0.81%)
Mar 08, 2024 2.450 2.570 2.430 2.460 551,040 +0.01(+0.41%)
Mar 07, 2024 2.510 2.570 2.415 2.450 457,960 -0.05(-2.00%)
Mar 06, 2024 2.560 2.570 2.390 2.500 1,290,180 -0.07(-2.72%)
Mar 05, 2024 2.650 2.660 2.560 2.570 430,748 -0.11(-4.10%)
Mar 04, 2024 2.770 2.800 2.670 2.680 511,086 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.