Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EHAB )

9.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	9.570	9.700	9.340	9.640	220,097	+0.15(+1.58%)
Jul 19, 2024	9.380	9.530	9.250	9.490	348,006	+0.11(+1.17%)
Jul 18, 2024	9.620	9.780	9.290	9.380	244,376	-0.31(-3.20%)
Jul 17, 2024	9.570	10.01	9.540	9.690	476,312	+0.04(+0.41%)
Jul 16, 2024	9.340	9.680	9.340	9.650	526,913	+0.46(+5.01%)
Jul 15, 2024	9.540	9.680	9.140	9.190	1,008,154	-0.29(-3.06%)
Jul 12, 2024	9.420	9.746	9.310	9.480	546,993	+0.23(+2.49%)
Jul 11, 2024	8.840	9.450	8.810	9.250	823,214	+0.62(+7.18%)
Jul 10, 2024	8.780	8.780	8.615	8.630	190,829	-0.09(-1.03%)
Jul 09, 2024	8.800	8.850	8.580	8.720	264,058	-0.11(-1.25%)
Jul 08, 2024	8.710	8.850	8.680	8.830	290,260	+0.19(+2.20%)
Jul 05, 2024	8.670	8.740	8.410	8.640	408,757	-0.12(-1.37%)
Jul 03, 2024	8.820	8.820	8.720	8.760	120,995	+0.00(+0.00%)
Jul 02, 2024	8.780	8.985	8.710	8.760	510,907	+0.01(+0.11%)
Jul 01, 2024	8.950	9.100	8.590	8.750	609,735	-0.17(-1.91%)
Jun 28, 2024	8.610	8.970	8.545	8.920	1,187,318	+0.35(+4.08%)
Jun 27, 2024	8.390	8.620	7.945	8.570	801,488	+0.08(+0.94%)
Jun 26, 2024	8.370	8.510	8.290	8.490	255,525	+0.08(+0.95%)
Jun 25, 2024	8.460	8.470	8.280	8.410	603,702	-0.09(-1.06%)
Jun 24, 2024	8.600	8.700	8.415	8.500	555,933	-0.04(-0.47%)
Jun 21, 2024	8.820	8.820	8.520	8.540	1,560,991	-0.27(-3.06%)
Jun 20, 2024	8.620	8.840	8.570	8.810	557,086	+0.13(+1.50%)
Jun 18, 2024	8.810	8.810	8.655	8.680	515,121	-0.16(-1.81%)
Jun 17, 2024	8.680	8.840	8.640	8.840	285,771	+0.04(+0.45%)
Jun 14, 2024	8.850	8.900	8.640	8.800	327,054	-0.15(-1.68%)
Jun 13, 2024	9.390	9.390	8.670	8.950	454,536	-0.45(-4.79%)
Jun 12, 2024	9.940	9.980	9.340	9.400	328,791	-0.25(-2.59%)
Jun 11, 2024	9.470	9.660	9.250	9.650	421,312	+0.05(+0.52%)
Jun 10, 2024	9.100	9.695	8.980	9.600	426,265	+0.41(+4.46%)
Jun 07, 2024	9.090	9.240	8.995	9.190	225,954	+0.03(+0.33%)
Jun 06, 2024	9.150	9.250	9.090	9.160	223,852	-0.05(-0.54%)
Jun 05, 2024	9.040	9.220	8.900	9.210	197,668	+0.21(+2.33%)
Jun 04, 2024	8.750	9.000	8.750	9.000	326,065	+0.08(+0.90%)
Jun 03, 2024	9.320	9.320	8.790	8.920	348,799	-0.27(-2.94%)
May 31, 2024	9.200	9.350	9.150	9.190	475,817	-0.01(-0.11%)
May 30, 2024	9.110	9.250	9.070	9.200	360,419	+0.15(+1.66%)
May 29, 2024	8.950	9.130	8.930	9.050	291,827	-0.04(-0.44%)
May 28, 2024	8.820	9.180	8.820	9.090	350,886	+0.25(+2.83%)
May 24, 2024	9.200	9.240	8.755	8.840	491,529	-0.34(-3.70%)
May 23, 2024	9.450	9.450	8.970	9.180	611,740	-0.23(-2.44%)
May 22, 2024	9.190	9.620	9.160	9.410	611,737	+0.14(+1.51%)
May 21, 2024	8.870	9.270	8.860	9.270	582,206	+0.32(+3.58%)
May 20, 2024	8.260	8.950	8.160	8.950	1,042,170	+0.70(+8.48%)
May 17, 2024	8.360	8.460	8.185	8.250	739,317	-0.10(-1.20%)
May 16, 2024	8.560	8.730	8.285	8.350	697,881	-0.31(-3.58%)
May 15, 2024	9.180	9.260	8.575	8.660	654,897	-0.38(-4.20%)
May 14, 2024	8.910	9.240	8.835	9.040	1,161,836	+0.40(+4.63%)
May 13, 2024	8.600	8.900	8.570	8.640	1,105,433	+0.30(+3.60%)
May 10, 2024	8.290	8.470	7.900	8.340	1,602,831	+0.05(+0.60%)
May 09, 2024	7.555	8.860	7.545	8.290	3,215,621	-1.41(-14.54%)
May 08, 2024	9.780	9.875	9.500	9.700	369,903	-0.20(-2.02%)
May 07, 2024	9.860	10.04	9.850	9.900	223,278	+0.04(+0.41%)
May 06, 2024	10.26	10.30	9.830	9.860	284,972	-0.32(-3.14%)
May 03, 2024	10.19	10.34	10.07	10.18	281,692	+0.19(+1.90%)
May 02, 2024	10.32	10.32	9.900	9.990	281,620	-0.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EHAB )

Historical Prices