Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

EOG Resources (NY: EOG )

128.17 +1.95 (+1.54%)

Official Closing Price Updated: 4:10 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	125.64	126.34	124.94	126.22	1,835,337	+0.55(+0.44%)
Jul 09, 2024	123.88	126.93	123.82	125.67	2,859,785	+0.04(+0.03%)
Jul 08, 2024	124.04	125.66	123.91	125.63	2,631,629	+0.69(+0.55%)
Jul 05, 2024	126.55	127.09	124.45	124.94	3,354,630	-1.83(-1.44%)
Jul 03, 2024	126.50	127.39	126.15	126.77	1,814,117	+0.12(+0.09%)
Jul 02, 2024	127.80	128.85	126.08	126.65	2,274,655	+0.11(+0.09%)
Jul 01, 2024	127.70	127.89	125.47	126.54	2,496,129	+0.67(+0.53%)
Jun 28, 2024	125.59	126.07	124.80	125.87	4,029,398	+1.32(+1.06%)
Jun 27, 2024	125.50	125.50	123.67	124.55	1,726,714	-0.03(-0.02%)
Jun 26, 2024	126.02	126.15	123.87	124.58	2,297,403	-0.97(-0.77%)
Jun 25, 2024	124.94	125.68	123.92	125.55	1,965,312	+0.25(+0.20%)
Jun 24, 2024	122.62	125.93	122.50	125.30	2,783,411	+3.25(+2.66%)
Jun 21, 2024	122.84	122.96	121.26	122.05	7,898,289	+0.06(+0.05%)
Jun 20, 2024	119.76	122.08	119.25	121.99	2,469,052	+2.49(+2.08%)
Jun 18, 2024	119.78	121.15	118.77	119.50	2,032,355	+0.42(+0.35%)
Jun 17, 2024	118.24	119.59	117.24	119.08	2,388,682	+0.84(+0.71%)
Jun 14, 2024	119.71	119.71	117.17	118.24	2,850,282	-0.86(-0.72%)
Jun 13, 2024	120.51	120.83	118.12	119.10	2,253,773	-1.83(-1.51%)
Jun 12, 2024	123.10	123.23	120.15	120.93	2,129,582	-1.10(-0.90%)
Jun 11, 2024	120.69	122.05	119.79	122.03	2,063,540	+0.44(+0.36%)
Jun 10, 2024	120.60	122.27	119.75	121.59	1,717,490	+1.40(+1.16%)
Jun 07, 2024	121.00	122.09	120.05	120.19	2,494,458	-1.02(-0.84%)
Jun 06, 2024	120.30	121.29	119.60	121.21	3,399,763	+0.90(+0.75%)
Jun 05, 2024	119.88	120.35	119.00	120.31	3,406,668	+0.51(+0.43%)
Jun 04, 2024	118.45	120.04	117.40	119.80	4,499,109	+0.16(+0.13%)
Jun 03, 2024	124.20	124.39	118.40	119.64	3,239,541	-4.91(-3.94%)
May 31, 2024	122.54	124.74	122.54	124.55	4,082,405	+2.30(+1.88%)
May 30, 2024	121.92	123.24	121.38	122.25	3,004,916	+0.33(+0.27%)
May 29, 2024	125.97	126.00	121.18	121.92	5,505,813	-3.93(-3.12%)
May 28, 2024	123.90	126.10	123.66	125.85	3,800,000	+2.58(+2.09%)
May 24, 2024	124.63	125.58	122.98	123.27	3,730,898	-0.76(-0.61%)
May 23, 2024	126.66	127.30	123.88	124.03	3,373,688	-2.02(-1.60%)
May 22, 2024	128.45	128.45	125.62	126.05	3,617,623	-2.85(-2.21%)
May 21, 2024	129.44	130.35	128.73	128.90	2,210,894	-0.96(-0.74%)
May 20, 2024	130.23	130.58	129.15	129.86	1,933,759	-0.08(-0.06%)
May 17, 2024	128.78	130.26	128.10	129.94	2,340,078	+2.02(+1.58%)
May 16, 2024	128.78	129.63	127.89	127.92	2,615,466	-1.17(-0.91%)
May 15, 2024	129.00	129.43	126.54	129.09	2,560,376	-0.34(-0.26%)
May 14, 2024	129.43	130.18	128.70	129.43	2,346,916	+0.03(+0.02%)
May 13, 2024	130.47	130.65	129.34	129.40	3,006,037	-0.70(-0.54%)
May 10, 2024	130.81	131.57	129.79	130.10	2,821,162	-0.46(-0.35%)
May 09, 2024	130.18	131.06	129.74	130.56	3,663,171	+0.73(+0.56%)
May 08, 2024	129.27	131.16	128.93	129.83	2,804,814	-0.43(-0.33%)
May 07, 2024	130.60	131.51	130.18	130.26	3,263,066	-0.22(-0.17%)
May 06, 2024	130.68	132.14	130.24	130.48	3,691,073	+0.46(+0.35%)
May 03, 2024	130.92	132.44	128.25	130.02	5,660,842	-1.78(-1.35%)
May 02, 2024	131.33	132.32	130.32	131.80	4,181,057	+1.85(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

EOG Resources (NY: EOG )

Historical Prices