Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

16.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 14.99 16.00 14.99 16.00 861 +0.00(+0.00%)
Aug 22, 2024 16.00 16.37 14.73 16.00 3,224 -0.38(-2.29%)
Aug 21, 2024 16.74 16.75 16.00 16.38 1,173 -0.48(-2.82%)
Aug 20, 2024 16.85 16.85 16.85 16.85 1,038 +0.75(+4.66%)
Aug 19, 2024 14.64 16.70 14.60 16.10 2,984 +2.54(+18.73%)
Aug 15, 2024 13.56 519 +2.03(+17.61%)
Aug 14, 2024 11.70 12.80 11.14 11.53 2,797 -0.22(-1.87%)
Aug 13, 2024 12.34 12.34 11.75 11.75 1,100 -0.60(-4.86%)
Aug 12, 2024 12.39 12.39 11.59 12.35 870 -0.38(-2.99%)
Aug 08, 2024 12.73 50 +0.23(+1.84%)
Aug 07, 2024 13.50 13.60 12.50 12.50 4,851 -0.80(-6.02%)
Aug 06, 2024 13.49 13.60 12.96 13.30 10,105 -0.34(-2.49%)
Aug 05, 2024 13.64 13.64 13.64 13.64 301 +0.69(+5.33%)
Jul 31, 2024 12.95 72 -3.05(-19.06%)
Jul 25, 2024 16.00 100 -0.35(-2.14%)
Jul 24, 2024 13.30 17.78 13.30 16.35 8,810 +3.15(+23.86%)
Jul 23, 2024 12.73 13.20 12.73 13.20 574 -0.03(-0.23%)
Jul 22, 2024 14.49 14.49 13.04 13.23 715 -0.77(-5.50%)
Jul 19, 2024 14.00 14.00 14.00 14.00 255 +0.50(+3.70%)
Jul 18, 2024 12.75 13.50 12.75 13.50 647 +0.50(+3.85%)
Jul 17, 2024 11.70 14.50 11.70 13.00 12,202 +1.17(+9.89%)
Jul 16, 2024 11.01 13.20 11.01 11.83 7,899 +0.83(+7.55%)
Jul 12, 2024 11.00 93 +0.00(+0.00%)
Jul 09, 2024 11.00 376 -0.19(-1.70%)
Jul 08, 2024 11.19 11.19 11.19 11.19 205 -0.75(-6.28%)
Jun 28, 2024 11.94 402 +0.23(+1.96%)
Jun 27, 2024 12.50 12.50 11.71 11.71 1,162 -0.89(-7.06%)
Jun 26, 2024 13.50 13.50 12.60 12.60 532 -0.73(-5.48%)
Jun 21, 2024 13.33 149 +0.33(+2.54%)
Jun 20, 2024 12.64 14.50 12.30 13.00 6,554 +0.35(+2.77%)
Jun 18, 2024 14.00 14.00 12.30 12.65 6,595 +1.45(+12.95%)
Jun 17, 2024 11.03 11.76 10.50 11.20 2,022 -0.27(-2.35%)
Jun 10, 2024 11.47 6 +0.25(+2.23%)
Jun 06, 2024 11.22 266 -1.08(-8.78%)
Jun 05, 2024 12.50 12.50 11.75 12.30 4,516 +0.11(+0.87%)
Jun 04, 2024 14.57 14.80 12.19 12.19 6,899 -2.56(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.