Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.2415 +0.0077 (+3.29%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2500 0.2501 0.2255 0.2338 364,675 -0.02(-6.74%)
Jul 18, 2024 0.2577 0.2599 0.2500 0.2507 239,644 -0.01(-4.39%)
Jul 17, 2024 0.2632 0.2680 0.2565 0.2622 403,195 -0.00(-0.42%)
Jul 16, 2024 0.2568 0.2814 0.2542 0.2633 585,331 +0.01(+2.49%)
Jul 15, 2024 0.2596 0.2596 0.2527 0.2569 148,535 +0.00(+0.98%)
Jul 12, 2024 0.2553 0.2580 0.2500 0.2544 239,098 -0.00(-0.35%)
Jul 11, 2024 0.2516 0.2597 0.2516 0.2553 243,160 -0.00(-0.70%)
Jul 10, 2024 0.2560 0.2607 0.2520 0.2571 169,003 +0.00(+0.39%)
Jul 09, 2024 0.2599 0.2599 0.2557 0.2561 225,998 -0.00(-1.50%)
Jul 08, 2024 0.2700 0.2675 0.2550 0.2600 235,910 -0.01(-2.48%)
Jul 05, 2024 0.2652 0.2698 0.2553 0.2666 171,950 -0.01(-2.52%)
Jul 03, 2024 0.2737 0.2760 0.2719 0.2735 86,126 -0.00(-0.11%)
Jul 02, 2024 0.2745 0.2796 0.2666 0.2738 270,601 -0.01(-3.25%)
Jul 01, 2024 0.2703 0.2898 0.2630 0.2830 966,348 +0.02(+6.55%)
Jun 28, 2024 0.2649 0.2697 0.2621 0.2656 233,319 -0.00(-0.90%)
Jun 27, 2024 0.2629 0.2680 0.2601 0.2680 226,682 +0.01(+3.08%)
Jun 26, 2024 0.2700 0.2700 0.2576 0.2600 316,891 -0.00(-1.07%)
Jun 25, 2024 0.2677 0.2728 0.2601 0.2628 902,439 -0.01(-2.01%)
Jun 24, 2024 0.2574 0.2775 0.2518 0.2682 901,076 +0.00(+1.06%)
Jun 21, 2024 0.2364 0.2696 0.2328 0.2654 1,214,088 +0.03(+11.94%)
Jun 20, 2024 0.2385 0.2479 0.2336 0.2371 884,176 -0.01(-3.15%)
Jun 18, 2024 0.2550 0.2565 0.2400 0.2448 1,998,760 -0.01(-4.90%)
Jun 17, 2024 0.2921 0.2954 0.2554 0.2574 2,625,595 -0.03(-10.93%)
Jun 14, 2024 0.3748 0.3765 0.2550 0.2890 50,076,336 +0.05(+20.97%)
Jun 13, 2024 0.2380 0.2450 0.2200 0.2389 924,173 -0.00(-1.69%)
Jun 12, 2024 0.2682 0.2750 0.2360 0.2430 1,928,104 -0.03(-9.90%)
Jun 11, 2024 0.2636 0.2900 0.2526 0.2697 4,139,095 +0.02(+9.01%)
Jun 10, 2024 0.2505 0.2600 0.2425 0.2474 380,464 -0.01(-3.55%)
Jun 07, 2024 0.2700 0.2796 0.2210 0.2565 1,429,738 -0.02(-6.73%)
Jun 06, 2024 0.3122 0.3214 0.2546 0.2750 2,182,007 -0.04(-12.84%)
Jun 05, 2024 0.3121 0.3285 0.3010 0.3155 763,304 +0.00(+0.22%)
Jun 04, 2024 0.3596 0.3596 0.3011 0.3148 1,384,504 -0.04(-11.07%)
Jun 03, 2024 0.4650 0.5100 0.3441 0.3540 4,060,350 -0.12(-25.52%)
May 31, 2024 0.3633 0.5400 0.3633 0.4753 23,353,176 +0.13(+39.51%)
May 30, 2024 0.3299 0.3474 0.3125 0.3407 658,652 +0.03(+8.61%)
May 29, 2024 0.3260 0.3547 0.3065 0.3137 1,200,616 -0.03(-9.07%)
May 28, 2024 0.3800 0.4350 0.3300 0.3450 2,669,314 -0.01(-1.99%)
May 24, 2024 0.2946 0.4100 0.2891 0.3520 4,005,279 +0.06(+19.32%)
May 23, 2024 0.3200 0.3349 0.2865 0.2950 1,022,195 +0.00(+1.30%)
May 22, 2024 0.2955 0.2955 0.2852 0.2912 179,344 -0.01(-2.08%)
May 21, 2024 0.2976 0.3000 0.2875 0.2974 188,716 -0.00(-0.07%)
May 20, 2024 0.2904 0.3080 0.2902 0.2976 242,993 +0.00(+0.20%)
May 17, 2024 0.3099 0.3270 0.2904 0.2970 475,681 -0.02(-5.35%)
May 16, 2024 0.3000 0.3175 0.2885 0.3138 611,215 +0.02(+8.21%)
May 15, 2024 0.3000 0.3060 0.2851 0.2900 318,193 -0.01(-3.04%)
May 14, 2024 0.2777 0.3190 0.2705 0.2991 488,106 +0.01(+3.71%)
May 13, 2024 0.2783 0.2900 0.2700 0.2884 256,660 +0.02(+5.60%)
May 10, 2024 0.2783 0.2783 0.2665 0.2731 97,699 -0.00(-1.23%)
May 09, 2024 0.2703 0.2780 0.2645 0.2765 181,088 +0.00(+0.95%)
May 08, 2024 0.2679 0.2747 0.2654 0.2739 54,459 +0.00(+0.92%)
May 07, 2024 0.2757 0.2780 0.2655 0.2714 221,215 -0.00(-1.67%)
May 06, 2024 0.2880 0.2889 0.2754 0.2760 128,617 +0.00(+0.33%)
May 03, 2024 0.2760 0.2796 0.2750 0.2751 85,145 -0.00(-1.61%)
May 02, 2024 0.2800 0.2800 0.2700 0.2796 170,165 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.