Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.670 -0.020 (-1.18%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.750 1.760 1.670 1.690 747,625 -0.08(-4.52%)
Sep 30, 2024 1.710 1.770 1.690 1.770 310,277 +0.07(+4.12%)
Sep 27, 2024 1.740 1.740 1.625 1.700 765,609 -0.02(-1.16%)
Sep 26, 2024 1.750 1.750 1.695 1.720 353,884 +0.01(+0.58%)
Sep 25, 2024 1.710 1.744 1.675 1.710 264,846 -0.02(-1.16%)
Sep 24, 2024 1.730 1.745 1.690 1.730 299,364 +0.01(+0.58%)
Sep 23, 2024 1.820 1.820 1.700 1.720 160,468 -0.07(-3.91%)
Sep 20, 2024 1.720 1.810 1.720 1.790 1,054,748 +0.00(+0.00%)
Sep 19, 2024 1.780 1.790 1.730 1.790 225,833 +0.07(+4.07%)
Sep 18, 2024 1.730 1.819 1.710 1.720 299,336 -0.02(-1.15%)
Sep 17, 2024 1.740 1.750 1.710 1.740 187,265 +0.03(+1.75%)
Sep 16, 2024 1.740 1.740 1.680 1.710 140,263 -0.01(-0.58%)
Sep 13, 2024 1.730 1.745 1.690 1.720 228,554 +0.00(+0.00%)
Sep 12, 2024 1.640 1.720 1.630 1.720 677,624 +0.10(+6.17%)
Sep 11, 2024 1.660 1.660 1.610 1.620 146,438 -0.07(-4.14%)
Sep 10, 2024 1.630 1.700 1.605 1.690 137,332 +0.07(+4.32%)
Sep 09, 2024 1.630 1.645 1.605 1.620 141,238 -0.02(-1.22%)
Sep 06, 2024 1.670 1.670 1.640 1.640 179,086 -0.02(-1.20%)
Sep 05, 2024 1.760 1.760 1.660 1.660 167,052 -0.08(-4.60%)
Sep 04, 2024 1.750 1.760 1.710 1.740 177,862 -0.03(-1.69%)
Sep 03, 2024 1.810 1.820 1.700 1.770 438,052 -0.05(-2.75%)
Aug 30, 2024 1.760 1.820 1.745 1.820 527,642 +0.08(+4.60%)
Aug 29, 2024 1.770 1.770 1.710 1.740 185,254 -0.01(-0.57%)
Aug 28, 2024 1.750 1.780 1.720 1.750 321,860 +0.00(+0.00%)
Aug 27, 2024 1.660 1.760 1.650 1.750 213,576 +0.09(+5.42%)
Aug 26, 2024 1.740 1.740 1.640 1.660 274,029 -0.06(-3.49%)
Aug 23, 2024 1.620 1.730 1.620 1.720 359,451 +0.11(+6.83%)
Aug 22, 2024 1.610 1.630 1.600 1.610 303,948 +0.01(+0.63%)
Aug 21, 2024 1.610 1.625 1.580 1.600 313,094 +0.01(+0.63%)
Aug 20, 2024 1.590 1.605 1.575 1.590 320,309 +0.00(+0.00%)
Aug 19, 2024 1.570 1.610 1.560 1.590 247,159 +0.02(+1.27%)
Aug 16, 2024 1.560 1.590 1.520 1.570 171,502 +0.01(+0.64%)
Aug 15, 2024 1.610 1.610 1.550 1.560 264,736 -0.01(-0.64%)
Aug 14, 2024 1.570 1.590 1.525 1.570 191,877 +0.00(+0.00%)
Aug 13, 2024 1.540 1.570 1.515 1.570 242,094 +0.06(+3.97%)
Aug 12, 2024 1.570 1.580 1.500 1.510 472,890 -0.07(-4.43%)
Aug 09, 2024 1.550 1.585 1.542 1.580 339,566 +0.02(+1.28%)
Aug 08, 2024 1.600 1.602 1.550 1.560 250,862 +0.00(+0.00%)
Aug 07, 2024 1.580 1.600 1.540 1.560 276,292 -0.01(-0.64%)
Aug 06, 2024 1.530 1.570 1.530 1.570 282,803 +0.05(+3.29%)
Aug 05, 2024 1.570 1.601 1.500 1.520 547,725 -0.14(-8.43%)
Aug 02, 2024 1.670 1.690 1.640 1.660 373,829 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.