Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaotu Techedu Inc ADR (NY: GOTU )

4.035 +0.095 (+2.41%)
Streaming Delayed Price Updated: 2:12 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.970 4.055 3.780 3.940 5,026,629 +0.02(+0.51%)
Sep 30, 2024 4.070 4.590 3.860 3.920 11,889,218 +0.22(+5.95%)
Sep 27, 2024 3.940 4.055 3.630 3.700 7,452,991 -0.01(-0.27%)
Sep 26, 2024 3.420 3.800 3.410 3.710 12,535,853 +0.80(+27.49%)
Sep 25, 2024 2.940 2.990 2.894 2.910 1,018,038 -0.14(-4.59%)
Sep 24, 2024 3.000 3.125 2.890 3.050 3,677,622 +0.26(+9.32%)
Sep 23, 2024 2.810 2.839 2.760 2.790 914,675 +0.00(+0.00%)
Sep 20, 2024 2.900 2.916 2.750 2.790 690,639 -0.09(-3.12%)
Sep 19, 2024 2.760 2.970 2.680 2.880 2,434,151 +0.25(+9.51%)
Sep 18, 2024 2.660 2.660 2.570 2.630 1,650,774 -0.03(-1.13%)
Sep 17, 2024 2.680 2.760 2.640 2.660 1,330,929 -0.01(-0.37%)
Sep 16, 2024 2.700 2.710 2.550 2.670 2,066,394 -0.02(-0.74%)
Sep 13, 2024 2.730 2.735 2.660 2.690 1,894,877 -0.03(-1.10%)
Sep 12, 2024 2.800 2.805 2.690 2.720 1,578,305 -0.08(-2.86%)
Sep 11, 2024 2.800 2.840 2.740 2.800 1,725,820 +0.03(+1.08%)
Sep 10, 2024 2.870 2.890 2.760 2.770 1,553,345 -0.12(-4.15%)
Sep 09, 2024 2.930 2.940 2.840 2.890 1,635,129 -0.05(-1.70%)
Sep 06, 2024 3.060 3.060 2.870 2.940 2,306,251 -0.11(-3.61%)
Sep 05, 2024 3.050 3.120 3.000 3.050 1,490,650 +0.01(+0.33%)
Sep 04, 2024 3.020 3.110 3.001 3.040 940,319 +0.02(+0.66%)
Sep 03, 2024 3.110 3.130 2.970 3.020 2,782,985 -0.16(-5.03%)
Aug 30, 2024 3.260 3.320 3.055 3.180 3,054,865 +0.00(+0.00%)
Aug 29, 2024 2.820 3.280 2.810 3.180 5,414,573 +0.48(+17.78%)
Aug 28, 2024 3.130 3.130 2.640 2.700 11,409,188 -0.61(-18.43%)
Aug 27, 2024 3.480 3.860 3.140 3.310 10,413,583 -0.77(-18.87%)
Aug 26, 2024 4.000 4.095 3.930 4.080 1,487,085 +0.02(+0.49%)
Aug 23, 2024 4.160 4.180 4.040 4.060 970,007 -0.06(-1.46%)
Aug 22, 2024 4.200 4.290 4.060 4.120 854,561 -0.11(-2.60%)
Aug 21, 2024 4.240 4.365 4.200 4.230 989,569 +0.01(+0.24%)
Aug 20, 2024 4.350 4.350 4.210 4.220 638,880 -0.17(-3.87%)
Aug 19, 2024 4.280 4.440 4.180 4.390 1,125,440 +0.12(+2.81%)
Aug 16, 2024 4.330 4.400 4.190 4.270 1,146,486 -0.04(-0.93%)
Aug 15, 2024 4.400 4.460 4.290 4.310 1,029,275 -0.04(-0.92%)
Aug 14, 2024 4.560 4.580 4.300 4.350 861,016 -0.27(-5.84%)
Aug 13, 2024 4.530 4.620 4.500 4.620 847,134 +0.10(+2.21%)
Aug 12, 2024 4.470 4.610 4.420 4.520 675,018 +0.11(+2.49%)
Aug 09, 2024 4.580 4.640 4.345 4.410 1,455,739 -0.20(-4.34%)
Aug 08, 2024 4.600 4.690 4.550 4.610 1,046,126 +0.05(+1.10%)
Aug 07, 2024 5.100 5.110 4.510 4.560 2,430,255 -0.19(-4.00%)
Aug 06, 2024 4.540 4.875 4.490 4.750 2,029,879 +0.39(+8.94%)
Aug 05, 2024 3.700 4.405 3.600 4.360 3,880,374 +0.36(+9.00%)
Aug 02, 2024 4.080 4.110 3.845 4.000 2,567,514 -0.23(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.