Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.3699 0.3700 0.3500 0.3590 24,816 +0.01(+1.41%)
Jun 20, 2024 0.3720 0.3755 0.3460 0.3540 41,574 +0.00(+0.68%)
Jun 18, 2024 0.3600 0.3600 0.3460 0.3516 59,237 +0.00(+1.03%)
Jun 17, 2024 0.3690 0.3690 0.3400 0.3480 19,266 +0.01(+2.35%)
Jun 14, 2024 0.3600 0.3600 0.3150 0.3400 40,131 +0.00(+0.92%)
Jun 13, 2024 0.3500 0.3545 0.3285 0.3369 8,223 -0.01(-4.02%)
Jun 12, 2024 0.3700 0.3724 0.3510 0.3510 16,875 -0.01(-1.40%)
Jun 11, 2024 0.3750 0.3750 0.3560 0.3560 39,697 -0.02(-4.04%)
Jun 10, 2024 0.3800 0.3800 0.3561 0.3710 28,378 +0.01(+2.12%)
Jun 07, 2024 0.3650 0.3700 0.3551 0.3633 49,942 -0.01(-1.81%)
Jun 06, 2024 0.3600 0.3800 0.3600 0.3700 32,232 -0.01(-3.72%)
Jun 05, 2024 0.3600 0.3850 0.3600 0.3843 42,956 +0.02(+5.29%)
Jun 04, 2024 0.3603 0.3700 0.3543 0.3650 27,576 -0.01(-3.69%)
Jun 03, 2024 0.3859 0.3859 0.3540 0.3790 21,870 +0.01(+3.10%)
May 31, 2024 0.3800 0.3999 0.3540 0.3676 43,279 +0.00(+1.24%)
May 30, 2024 0.3600 0.3900 0.3410 0.3631 90,393 +0.02(+6.48%)
May 29, 2024 0.3300 0.3497 0.3300 0.3410 75,983 +0.00(+0.59%)
May 28, 2024 0.3500 0.3500 0.3390 0.3390 70,791 -0.00(-1.42%)
May 24, 2024 0.3500 0.3500 0.3330 0.3439 18,194 +0.00(+1.18%)
May 23, 2024 0.3300 0.3459 0.3300 0.3399 115,834 -0.01(-1.93%)
May 22, 2024 0.3300 0.3700 0.3300 0.3466 124,785 +0.02(+5.96%)
May 21, 2024 0.3114 0.3300 0.3020 0.3271 74,196 +0.02(+5.45%)
May 20, 2024 0.3313 0.3313 0.3029 0.3102 81,579 -0.02(-5.22%)
May 17, 2024 0.3364 0.3400 0.3033 0.3273 117,811 +0.03(+9.03%)
May 16, 2024 0.3092 0.3300 0.3000 0.3002 49,100 -0.01(-4.03%)
May 15, 2024 0.3100 0.3399 0.2800 0.3128 256,135 +0.03(+9.37%)
May 14, 2024 0.3000 0.3075 0.2684 0.2860 413,489 -0.05(-15.88%)
May 13, 2024 0.4070 0.4070 0.3066 0.3400 314,808 -0.04(-10.76%)
May 10, 2024 0.4350 0.4350 0.3500 0.3810 341,249 -0.04(-8.83%)
May 09, 2024 0.3795 0.4400 0.3795 0.4179 413,032 +0.03(+7.15%)
May 08, 2024 0.3400 0.4450 0.3000 0.3900 1,739,120 -0.06(-13.33%)
May 07, 2024 0.3100 0.5250 0.2854 0.4500 12,869,570 +0.15(+50.00%)
May 06, 2024 0.2700 0.3450 0.2411 0.3000 6,409,880 +0.07(+31.52%)
May 03, 2024 0.2500 0.2600 0.2207 0.2281 134,483 -0.01(-5.43%)
May 02, 2024 0.2401 0.2500 0.2200 0.2412 111,385 +0.01(+4.87%)
May 01, 2024 0.2300 0.2400 0.2200 0.2300 72,950 +0.01(+2.59%)
Apr 30, 2024 0.2200 0.2599 0.2109 0.2242 196,236 +0.00(+1.72%)
Apr 29, 2024 0.2530 0.2530 0.2202 0.2204 216,998 -0.02(-8.24%)
Apr 26, 2024 0.2590 0.3290 0.2250 0.2402 422,740 +0.00(+0.08%)
Apr 25, 2024 0.2010 0.4178 0.2010 0.2400 4,057,404 +0.04(+17.70%)
Apr 24, 2024 0.2104 0.2104 0.2039 0.2039 11,651 +0.00(+1.04%)
Apr 23, 2024 0.2029 0.2195 0.2003 0.2018 55,661 -0.01(-5.08%)
Apr 22, 2024 0.2230 0.2299 0.2100 0.2126 21,660 -0.01(-6.34%)
Apr 19, 2024 0.2180 0.2298 0.2107 0.2270 40,201 +0.01(+5.58%)
Apr 18, 2024 0.2159 0.2299 0.2100 0.2150 33,656 -0.00(-0.42%)
Apr 17, 2024 0.2300 0.2300 0.2100 0.2159 83,931 -0.02(-10.04%)
Apr 16, 2024 0.2457 0.2457 0.2111 0.2400 150,323 -0.01(-2.32%)
Apr 15, 2024 0.2545 0.2600 0.2327 0.2457 164,982 -0.01(-4.77%)
Apr 12, 2024 0.2420 0.2628 0.2420 0.2580 44,742 +0.01(+3.61%)
Apr 11, 2024 0.2470 0.2700 0.2410 0.2490 41,222 -0.00(-0.36%)
Apr 10, 2024 0.2570 0.2600 0.2305 0.2499 74,584 -0.01(-3.14%)
Apr 09, 2024 0.2650 0.2700 0.2492 0.2580 126,945 -0.02(-7.86%)
Apr 08, 2024 0.2600 0.2800 0.2500 0.2800 108,573 +0.02(+9.16%)
Apr 05, 2024 0.2638 0.2749 0.2500 0.2565 84,656 -0.02(-6.73%)
Apr 04, 2024 0.2903 0.2903 0.2600 0.2750 39,877 -0.01(-4.84%)
Apr 03, 2024 0.3000 0.3202 0.2505 0.2890 195,519 -0.02(-5.25%)
Apr 02, 2024 0.3100 0.3500 0.3034 0.3050 51,148 -0.04(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.