Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ess Tech Inc (NY: GWH )

6.140 +0.010 (+0.16%)

Streaming Delayed Price Updated: 2:16 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.250	6.320	5.920	6.130	37,604	-0.19(-3.01%)
Sep 30, 2024	6.610	6.610	6.220	6.320	47,294	-0.30(-4.53%)
Sep 27, 2024	6.610	6.928	6.560	6.620	36,132	+0.10(+1.53%)
Sep 26, 2024	6.040	6.540	5.915	6.520	80,961	+0.66(+11.26%)
Sep 25, 2024	6.050	6.050	5.790	5.860	35,146	-0.22(-3.62%)
Sep 24, 2024	5.850	6.230	5.850	6.080	54,157	+0.29(+5.01%)
Sep 23, 2024	5.630	5.810	5.620	5.790	32,291	+0.16(+2.84%)
Sep 20, 2024	6.330	6.330	5.610	5.630	124,560	-0.71(-11.20%)
Sep 19, 2024	6.770	6.770	6.310	6.340	89,325	-0.11(-1.71%)
Sep 18, 2024	6.210	6.749	6.120	6.450	102,301	+0.30(+4.88%)
Sep 17, 2024	5.920	6.370	5.810	6.150	94,457	+0.34(+5.85%)
Sep 16, 2024	5.440	6.060	5.440	5.810	73,949	+0.39(+7.20%)
Sep 13, 2024	5.320	5.705	5.310	5.420	122,694	+0.09(+1.69%)
Sep 12, 2024	5.870	5.950	5.250	5.330	104,661	-0.55(-9.35%)
Sep 11, 2024	5.720	6.170	5.710	5.880	69,770	+0.03(+0.51%)
Sep 10, 2024	5.530	5.890	5.500	5.850	46,825	+0.29(+5.22%)
Sep 09, 2024	5.740	5.820	5.200	5.560	83,374	-0.24(-4.14%)
Sep 06, 2024	5.940	5.940	5.600	5.800	61,319	+0.00(+0.00%)
Sep 05, 2024	6.110	6.280	5.780	5.800	110,924	-0.32(-5.23%)
Sep 04, 2024	6.850	6.850	6.030	6.120	79,093	-0.73(-10.66%)
Sep 03, 2024	7.350	7.399	6.850	6.850	139,284	-0.64(-8.54%)
Aug 30, 2024	6.730	7.760	6.730	7.490	100,263	+0.61(+8.87%)
Aug 29, 2024	5.960	7.050	5.835	6.880	233,893	+0.91(+15.24%)
Aug 28, 2024	7.330	7.350	5.711	5.970	313,642	-1.26(-17.43%)
Aug 27, 2024	8.060	8.400	7.175	7.230	246,957	-1.21(-14.34%)
Aug 26, 2024	7.120	8.440	7.120	8.440	195,752	+7.89(+1432.04%)
Aug 23, 2024	0.5400	0.5588	0.5157	0.5509	1,288,736	+0.01(+2.02%)
Aug 22, 2024	0.5600	0.5707	0.5400	0.5400	1,056,160	-0.03(-5.43%)
Aug 21, 2024	0.5300	0.5715	0.5300	0.5710	1,096,228	+0.02(+4.52%)
Aug 20, 2024	0.5500	0.5599	0.5456	0.5463	753,161	-0.01(-1.90%)
Aug 19, 2024	0.5650	0.5700	0.5330	0.5569	1,026,334	-0.00(-0.82%)
Aug 16, 2024	0.5800	0.5900	0.5600	0.5615	686,694	-0.02(-3.27%)
Aug 15, 2024	0.6300	0.6499	0.5555	0.5805	1,975,136	-0.09(-13.09%)
Aug 14, 2024	0.6892	0.6899	0.6369	0.6679	951,730	+0.00(+0.15%)
Aug 13, 2024	0.6439	0.6699	0.6400	0.6669	660,826	-0.00(-0.24%)
Aug 12, 2024	0.6851	0.6940	0.6551	0.6685	421,432	+0.02(+2.85%)
Aug 09, 2024	0.6600	0.6900	0.6500	0.6500	527,809	-0.02(-3.66%)
Aug 08, 2024	0.6700	0.6800	0.6515	0.6747	473,693	+0.02(+3.64%)
Aug 07, 2024	0.6800	0.6800	0.6510	0.6510	581,534	-0.01(-1.33%)
Aug 06, 2024	0.6900	0.6960	0.6534	0.6598	486,261	-0.00(-0.06%)
Aug 05, 2024	0.6800	0.6939	0.6360	0.6602	978,456	-0.03(-4.57%)
Aug 02, 2024	0.7010	0.7200	0.6900	0.6918	600,813	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ess Tech Inc (NY: GWH )

Historical Prices