Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HAFN )

7.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 7.790 7.850 7.725 7.790 851,979 -0.25(-3.11%)
Jul 10, 2024 7.920 8.070 7.920 8.040 179,019 +0.11(+1.39%)
Jul 09, 2024 7.890 8.020 7.890 7.930 248,583 +0.04(+0.51%)
Jul 08, 2024 7.990 8.010 7.880 7.890 218,894 -0.20(-2.47%)
Jul 05, 2024 8.180 8.180 8.060 8.090 193,055 -0.16(-1.94%)
Jul 03, 2024 8.280 8.340 8.240 8.250 164,391 -0.05(-0.60%)
Jul 02, 2024 8.250 8.370 8.230 8.300 230,599 +0.08(+0.97%)
Jul 01, 2024 8.280 8.280 8.121 8.220 307,312 -0.17(-2.03%)
Jun 28, 2024 8.400 8.440 8.350 8.390 219,912 +0.11(+1.33%)
Jun 27, 2024 8.260 8.330 8.235 8.280 297,534 +0.03(+0.36%)
Jun 26, 2024 8.050 8.285 8.050 8.250 300,868 +0.27(+3.38%)
Jun 25, 2024 7.950 7.996 7.900 7.980 147,346 -0.06(-0.75%)
Jun 24, 2024 8.000 8.050 7.990 8.040 174,657 +0.08(+1.01%)
Jun 21, 2024 7.880 8.010 7.850 7.960 710,518 +0.03(+0.38%)
Jun 20, 2024 7.850 7.940 7.820 7.930 287,976 +0.08(+1.02%)
Jun 18, 2024 7.700 7.870 7.680 7.850 261,209 +0.22(+2.88%)
Jun 17, 2024 7.540 7.665 7.510 7.630 282,696 +0.14(+1.87%)
Jun 14, 2024 7.400 7.556 7.400 7.490 495,142 -0.15(-1.96%)
Jun 13, 2024 7.710 7.760 7.580 7.640 1,181,976 -0.37(-4.62%)
Jun 12, 2024 7.970 8.050 7.930 8.010 405,922 +0.03(+0.38%)
Jun 11, 2024 7.890 8.010 7.770 7.980 786,222 -0.32(-3.86%)
Jun 10, 2024 8.250 8.360 8.170 8.300 220,247 -0.02(-0.24%)
Jun 07, 2024 8.280 8.360 8.221 8.320 221,019 -0.11(-1.30%)
Jun 06, 2024 8.320 8.500 8.240 8.430 357,662 +0.00(+0.00%)
Jun 05, 2024 8.400 8.470 8.312 8.430 264,424 +0.04(+0.48%)
Jun 04, 2024 8.460 8.620 8.375 8.390 365,291 -0.34(-3.89%)
Jun 03, 2024 8.700 8.890 8.670 8.730 226,691 -0.22(-2.46%)
May 31, 2024 8.800 8.990 8.750 8.950 239,422 +0.15(+1.70%)
May 30, 2024 8.650 8.845 8.600 8.800 283,857 +0.18(+2.09%)
May 29, 2024 8.570 8.635 8.470 8.620 337,829 +0.03(+0.35%)
May 28, 2024 8.500 8.660 8.480 8.590 279,138 +0.09(+1.06%)
May 24, 2024 8.400 8.590 8.390 8.500 397,378 +0.05(+0.59%)
May 23, 2024 8.370 8.460 8.340 8.450 225,482 +0.18(+2.18%)
May 22, 2024 8.280 8.300 8.140 8.270 348,843 -0.05(-0.55%)
May 21, 2024 8.162 8.354 8.134 8.316 921,510 +0.05(+0.58%)
May 20, 2024 8.306 8.374 8.220 8.268 554,057 -0.04(-0.46%)
May 17, 2024 8.297 8.354 8.191 8.306 210,475 +0.13(+1.65%)
May 16, 2024 8.066 8.291 7.991 8.172 230,958 +0.04(+0.47%)
May 15, 2024 7.970 8.191 7.841 8.134 689,335 -0.08(-0.94%)
May 14, 2024 8.009 8.258 7.951 8.210 661,743 +0.14(+1.79%)
May 13, 2024 7.970 8.105 7.903 8.066 353,945 +0.13(+1.69%)
May 10, 2024 7.961 8.076 7.807 7.932 257,396 +0.09(+1.10%)
May 09, 2024 7.865 7.865 7.817 7.845 166,439 +0.05(+0.62%)
May 08, 2024 7.596 7.893 7.577 7.797 604,092 +0.18(+2.40%)
May 07, 2024 7.538 7.682 7.471 7.615 159,447 -0.11(-1.37%)
May 06, 2024 7.586 7.721 7.586 7.721 157,754 +0.15(+2.03%)
May 03, 2024 7.577 7.615 7.490 7.567 96,406 +0.08(+1.03%)
May 02, 2024 7.365 7.548 7.288 7.490 117,476 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.