Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: HCWC )

2.390 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.470	2.478	2.220	2.390	95,283	-0.10(-4.02%)
Sep 30, 2024	2.510	2.590	2.400	2.490	53,633	-0.08(-3.11%)
Sep 27, 2024	2.560	2.640	2.460	2.570	62,451	-0.07(-2.65%)
Sep 26, 2024	2.800	2.800	2.500	2.640	118,741	-0.15(-5.38%)
Sep 25, 2024	3.200	3.300	2.700	2.790	123,485	-0.41(-12.81%)
Sep 24, 2024	2.620	3.280	2.503	3.200	251,732	+0.58(+22.14%)
Sep 23, 2024	2.480	2.930	2.240	2.620	204,626	+0.14(+5.65%)
Sep 20, 2024	2.660	2.835	2.290	2.480	334,260	-0.49(-16.50%)
Sep 19, 2024	3.360	3.420	2.850	2.970	239,730	-0.53(-15.14%)
Sep 18, 2024	3.750	4.500	3.290	3.500	237,661	-0.66(-15.87%)
Sep 17, 2024	5.360	5.460	3.650	4.160	464,928	-1.08(-20.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: HCWC )

Historical Prices