Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huya Inc ADR (NY: HUYA )

4.490 +0.040 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.360 4.540 4.360 4.490 1,138,926 +0.04(+0.90%)
Apr 29, 2024 4.400 4.470 4.330 4.450 677,951 +0.07(+1.60%)
Apr 26, 2024 4.490 4.700 4.355 4.380 1,460,617 -0.03(-0.68%)
Apr 25, 2024 4.530 4.590 4.390 4.410 789,435 -0.20(-4.34%)
Apr 24, 2024 4.540 4.675 4.450 4.610 1,001,379 +0.18(+4.06%)
Apr 23, 2024 4.470 4.519 4.380 4.430 969,115 +0.02(+0.45%)
Apr 22, 2024 4.440 4.470 4.350 4.410 977,714 +0.00(+0.00%)
Apr 19, 2024 4.460 4.500 4.330 4.410 871,167 -0.10(-2.22%)
Apr 18, 2024 4.500 4.610 4.400 4.510 527,064 +0.07(+1.58%)
Apr 17, 2024 4.500 4.500 4.370 4.440 600,628 -0.03(-0.67%)
Apr 16, 2024 4.490 4.530 4.310 4.470 899,435 +0.00(+0.00%)
Apr 15, 2024 4.650 4.700 4.460 4.470 953,574 -0.10(-2.19%)
Apr 12, 2024 4.800 4.800 4.560 4.570 1,092,043 -0.28(-5.77%)
Apr 11, 2024 4.870 4.985 4.760 4.850 916,119 +0.01(+0.21%)
Apr 10, 2024 4.920 5.100 4.825 4.840 1,014,968 -0.15(-3.01%)
Apr 09, 2024 5.100 5.190 4.890 4.990 1,528,449 -0.11(-2.16%)
Apr 08, 2024 5.050 5.300 4.940 5.100 2,926,194 +0.10(+2.00%)
Apr 05, 2024 4.680 5.070 4.640 5.000 2,797,886 +0.34(+7.30%)
Apr 04, 2024 4.740 4.830 4.570 4.660 1,154,782 -0.03(-0.64%)
Apr 03, 2024 4.610 4.847 4.585 4.690 2,333,086 +0.12(+2.63%)
Apr 02, 2024 4.570 4.670 4.500 4.570 934,917 -0.05(-1.08%)
Apr 01, 2024 4.600 4.670 4.515 4.620 1,050,006 +0.07(+1.54%)
Mar 28, 2024 4.470 4.635 4.470 4.550 1,321,473 +0.10(+2.25%)
Mar 27, 2024 4.360 4.510 4.350 4.450 1,382,849 +0.07(+1.60%)
Mar 26, 2024 4.460 4.495 4.380 4.380 1,144,787 -0.08(-1.79%)
Mar 25, 2024 4.580 4.735 4.415 4.460 1,952,408 +0.01(+0.22%)
Mar 22, 2024 4.450 4.560 4.430 4.450 1,025,010 +0.01(+0.23%)
Mar 21, 2024 4.700 4.700 4.230 4.440 2,908,681 -0.36(-7.50%)
Mar 20, 2024 4.430 4.800 4.240 4.800 3,012,959 +0.40(+9.09%)
Mar 19, 2024 4.300 4.479 3.870 4.400 3,937,115 -0.32(-6.78%)
Mar 18, 2024 4.560 4.745 4.490 4.720 1,866,983 +0.28(+6.31%)
Mar 15, 2024 4.520 4.570 4.380 4.440 1,042,424 -0.08(-1.77%)
Mar 14, 2024 4.690 4.690 4.410 4.520 1,529,193 -0.20(-4.24%)
Mar 13, 2024 4.700 4.820 4.515 4.720 2,390,567 +0.06(+1.29%)
Mar 12, 2024 4.560 4.900 4.450 4.660 3,179,170 +0.18(+4.02%)
Mar 11, 2024 4.100 4.750 4.090 4.480 4,296,551 +0.54(+13.71%)
Mar 08, 2024 3.830 3.980 3.830 3.940 877,339 +0.12(+3.14%)
Mar 07, 2024 4.050 4.060 3.780 3.820 1,657,898 -0.27(-6.60%)
Mar 06, 2024 4.010 4.140 3.965 4.090 1,490,892 +0.19(+4.87%)
Mar 05, 2024 3.800 3.980 3.740 3.900 1,373,262 +0.07(+1.83%)
Mar 04, 2024 3.760 3.900 3.700 3.830 1,367,636 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.