Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

2.540 +0.090 (+3.67%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.460	2.639	2.460	2.540	1,163,879	+0.09(+3.67%)
Oct 17, 2024	2.540	2.570	2.380	2.450	995,020	-0.11(-4.30%)
Oct 16, 2024	2.540	2.600	2.475	2.560	1,035,981	+0.07(+2.81%)
Oct 15, 2024	2.370	2.525	2.330	2.490	876,907	+0.10(+4.18%)
Oct 14, 2024	2.420	2.450	2.340	2.390	336,902	-0.04(-1.65%)
Oct 11, 2024	2.310	2.470	2.310	2.430	724,384	+0.11(+4.74%)
Oct 10, 2024	2.390	2.405	2.295	2.320	573,561	-0.11(-4.53%)
Oct 09, 2024	2.360	2.480	2.360	2.430	429,656	+0.04(+1.67%)
Oct 08, 2024	2.410	2.490	2.370	2.390	491,015	-0.06(-2.45%)
Oct 07, 2024	2.440	2.505	2.400	2.450	591,232	+0.01(+0.41%)
Oct 04, 2024	2.500	2.530	2.410	2.440	450,642	-0.03(-1.21%)
Oct 03, 2024	2.380	2.545	2.340	2.470	1,094,268	+0.04(+1.65%)
Oct 02, 2024	2.230	2.445	2.210	2.430	833,852	+0.16(+7.05%)
Oct 01, 2024	2.460	2.460	2.220	2.270	1,149,651	-0.21(-8.47%)
Sep 30, 2024	2.580	2.610	2.410	2.480	1,070,964	-0.08(-3.13%)
Sep 27, 2024	2.440	2.729	2.420	2.560	4,799,938	+0.19(+8.02%)
Sep 26, 2024	2.390	2.440	2.330	2.370	1,148,405	+0.05(+2.16%)
Sep 25, 2024	2.350	2.370	2.290	2.320	801,247	-0.05(-2.11%)
Sep 24, 2024	2.330	2.415	2.310	2.370	1,194,775	+0.06(+2.60%)
Sep 23, 2024	2.100	2.340	2.100	2.310	1,889,574	+0.25(+12.14%)
Sep 20, 2024	2.120	2.129	2.050	2.060	1,168,625	-0.10(-4.63%)
Sep 19, 2024	2.220	2.220	2.130	2.160	377,205	+0.05(+2.37%)
Sep 18, 2024	2.150	2.260	2.081	2.110	623,589	-0.05(-2.31%)
Sep 17, 2024	2.190	2.255	2.140	2.160	770,594	+0.00(+0.00%)
Sep 16, 2024	2.110	2.170	2.080	2.160	750,670	+0.06(+2.86%)
Sep 13, 2024	2.020	2.185	1.990	2.100	1,266,743	+0.16(+8.25%)
Sep 12, 2024	1.940	1.960	1.880	1.940	491,441	+0.07(+3.74%)
Sep 11, 2024	1.900	2.020	1.840	1.870	1,192,267	+0.10(+5.65%)
Sep 10, 2024	1.690	1.800	1.610	1.770	618,755	+0.11(+6.63%)
Sep 09, 2024	1.680	1.690	1.630	1.660	715,272	+0.03(+1.84%)
Sep 06, 2024	1.680	1.690	1.630	1.630	406,384	-0.05(-2.98%)
Sep 05, 2024	1.750	1.750	1.670	1.680	424,536	-0.05(-2.89%)
Sep 04, 2024	1.720	1.790	1.680	1.730	495,722	-0.01(-0.57%)
Sep 03, 2024	1.840	1.840	1.720	1.740	539,026	-0.13(-6.95%)
Aug 30, 2024	1.930	1.970	1.810	1.870	413,318	-0.06(-3.11%)
Aug 29, 2024	1.890	1.945	1.860	1.930	387,822	+0.05(+2.66%)
Aug 28, 2024	1.900	1.910	1.830	1.880	465,939	-0.06(-3.09%)
Aug 27, 2024	1.980	2.000	1.880	1.940	548,659	-0.07(-3.48%)
Aug 26, 2024	2.030	2.035	1.930	2.010	505,107	-0.02(-0.99%)
Aug 23, 2024	1.990	2.075	1.950	2.030	745,462	+0.08(+4.10%)
Aug 22, 2024	1.990	2.018	1.921	1.950	498,948	-0.07(-3.47%)
Aug 21, 2024	1.990	2.020	1.950	2.020	333,415	+0.03(+1.51%)
Aug 20, 2024	2.050	2.075	1.940	1.990	365,766	-0.06(-2.93%)
Aug 19, 2024	2.020	2.050	1.960	2.050	536,111	+0.05(+2.50%)
Aug 16, 2024	1.970	2.030	1.914	2.000	396,407	+0.00(+0.00%)
Aug 15, 2024	1.930	2.030	1.900	2.000	666,869	+0.16(+8.70%)
Aug 14, 2024	2.000	2.040	1.820	1.840	824,351	-0.16(-8.00%)
Aug 13, 2024	2.010	2.060	1.940	2.000	468,806	+0.01(+0.50%)
Aug 12, 2024	2.080	2.145	1.970	1.990	1,026,833	-0.07(-3.40%)
Aug 09, 2024	2.020	2.100	1.960	2.060	970,653	+0.09(+4.57%)
Aug 08, 2024	1.700	1.985	1.650	1.970	1,619,501	+0.35(+21.60%)
Aug 07, 2024	1.690	1.820	1.595	1.620	1,027,841	-0.09(-5.26%)
Aug 06, 2024	1.710	1.740	1.660	1.710	1,018,878	+0.01(+0.59%)
Aug 05, 2024	1.560	1.729	1.540	1.700	1,420,314	-0.09(-5.03%)
Aug 02, 2024	1.950	1.952	1.750	1.790	1,257,458	-0.21(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hyliion Hldg Corp Cl A (NY: HYLN )

Historical Prices