Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.435 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 4.400 4.450 4.400 4.435 20,396 +0.07(+1.72%)
Aug 14, 2024 4.390 4.399 4.360 4.360 34,859 -0.03(-0.68%)
Aug 13, 2024 4.320 4.390 4.320 4.390 28,803 +0.07(+1.62%)
Aug 12, 2024 4.280 4.330 4.280 4.320 35,655 +0.03(+0.70%)
Aug 09, 2024 4.270 4.305 4.270 4.290 33,258 +0.02(+0.47%)
Aug 08, 2024 4.170 4.272 4.155 4.270 61,212 +0.13(+3.14%)
Aug 07, 2024 4.220 4.275 4.140 4.140 36,352 -0.05(-1.19%)
Aug 06, 2024 4.120 4.200 4.120 4.190 111,298 +0.09(+2.20%)
Aug 05, 2024 4.250 4.260 4.080 4.100 50,727 -0.22(-5.09%)
Aug 02, 2024 4.360 4.405 4.300 4.320 15,085 -0.06(-1.48%)
Aug 01, 2024 4.440 4.440 4.380 4.385 76,858 -0.06(-1.24%)
Jul 31, 2024 4.410 4.458 4.410 4.440 88,124 +0.07(+1.49%)
Jul 30, 2024 4.350 4.390 4.350 4.375 63,902 +0.01(+0.34%)
Jul 29, 2024 4.370 4.370 4.330 4.360 43,541 -0.00(-0.11%)
Jul 26, 2024 4.360 4.380 4.355 4.365 31,054 +0.04(+1.04%)
Jul 25, 2024 4.320 4.358 4.305 4.320 39,951 -0.01(-0.35%)
Jul 24, 2024 4.400 4.405 4.320 4.335 86,104 -0.08(-1.92%)
Jul 23, 2024 4.430 4.449 4.415 4.420 31,098 +0.00(+0.00%)
Jul 22, 2024 4.460 4.460 4.415 4.420 29,461 -0.01(-0.23%)
Jul 19, 2024 4.460 4.460 4.405 4.430 16,379 -0.02(-0.45%)
Jul 18, 2024 4.460 4.500 4.450 4.450 79,966 -0.02(-0.45%)
Jul 17, 2024 4.470 4.490 4.470 4.470 61,992 -0.01(-0.22%)
Jul 16, 2024 4.470 4.495 4.470 4.480 45,093 -0.01(-0.33%)
Jul 15, 2024 4.480 4.500 4.470 4.495 54,138 +0.02(+0.45%)
Jul 12, 2024 4.440 4.495 4.440 4.475 78,930 +0.06(+1.47%)
Jul 11, 2024 4.450 4.450 4.410 4.410 44,975 +0.01(+0.23%)
Jul 10, 2024 4.370 4.415 4.370 4.400 27,758 +0.07(+1.62%)
Jul 09, 2024 4.330 4.352 4.330 4.330 39,645 -0.01(-0.23%)
Jul 08, 2024 4.360 4.377 4.340 4.340 47,116 -0.02(-0.46%)
Jul 05, 2024 4.370 4.370 4.341 4.360 27,159 +0.01(+0.23%)
Jul 03, 2024 4.300 4.380 4.300 4.350 10,963 +0.07(+1.75%)
Jul 02, 2024 4.260 4.300 4.210 4.275 80,919 -0.01(-0.23%)
Jul 01, 2024 4.330 4.330 4.285 4.285 27,593 -0.04(-1.04%)
Jun 28, 2024 4.330 4.340 4.320 4.330 40,716 +0.02(+0.46%)
Jun 27, 2024 4.270 4.320 4.270 4.310 17,159 +0.03(+0.70%)
Jun 26, 2024 4.330 4.330 4.270 4.280 36,796 -0.05(-1.15%)
Jun 25, 2024 4.320 4.330 4.290 4.330 17,983 +0.01(+0.23%)
Jun 24, 2024 4.310 4.339 4.300 4.320 30,892 +0.03(+0.70%)
Jun 21, 2024 4.290 4.290 4.265 4.290 28,450 -0.00(-0.12%)
Jun 20, 2024 4.300 4.317 4.280 4.295 47,394 +0.01(+0.19%)
Jun 18, 2024 4.230 4.310 4.230 4.287 40,634 +0.06(+1.47%)
Jun 17, 2024 4.230 4.251 4.216 4.225 29,099 -0.03(-0.59%)
Jun 14, 2024 4.240 4.250 4.240 4.250 12,621 +0.00(+0.00%)
Jun 13, 2024 4.290 4.290 4.235 4.250 29,148 -0.04(-0.93%)
Jun 12, 2024 4.320 4.340 4.280 4.290 38,047 +0.03(+0.70%)
Jun 11, 2024 4.310 4.320 4.260 4.260 20,980 -0.05(-1.16%)
Jun 10, 2024 4.280 4.320 4.280 4.310 13,393 +0.02(+0.47%)
Jun 07, 2024 4.310 4.320 4.285 4.290 20,294 -0.02(-0.46%)
Jun 06, 2024 4.280 4.330 4.278 4.310 15,392 +0.01(+0.35%)
Jun 05, 2024 4.230 4.300 4.230 4.295 49,721 +0.06(+1.54%)
Jun 04, 2024 4.260 4.260 4.210 4.230 38,203 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.