Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.140 2.179 2.050 2.110 43,755 -0.03(-1.40%)
Jul 17, 2024 2.120 2.220 2.100 2.140 51,459 -0.01(-0.47%)
Jul 16, 2024 2.330 2.340 2.070 2.150 165,207 -0.13(-5.70%)
Jul 15, 2024 2.450 2.450 2.201 2.280 114,063 -0.16(-6.56%)
Jul 12, 2024 2.180 2.459 2.170 2.440 139,680 +0.28(+12.96%)
Jul 11, 2024 1.960 2.170 1.960 2.160 67,512 +0.18(+9.09%)
Jul 10, 2024 1.900 2.036 1.900 1.980 66,366 +0.04(+2.06%)
Jul 09, 2024 1.970 1.990 1.880 1.940 37,225 -0.01(-0.51%)
Jul 08, 2024 1.920 1.970 1.900 1.950 38,988 +0.03(+1.56%)
Jul 05, 2024 2.030 2.030 1.850 1.920 67,683 -0.05(-2.54%)
Jul 03, 2024 1.900 2.030 1.900 1.970 66,458 +0.02(+1.03%)
Jul 02, 2024 2.030 2.030 1.860 1.950 99,307 -0.06(-2.99%)
Jul 01, 2024 2.110 2.219 2.010 2.010 71,692 -0.10(-4.74%)
Jun 28, 2024 2.100 2.148 2.050 2.110 70,466 +0.01(+0.48%)
Jun 27, 2024 2.070 2.100 2.050 2.100 55,201 +0.03(+1.45%)
Jun 26, 2024 2.150 2.280 2.050 2.070 125,199 -0.02(-0.96%)
Jun 25, 2024 2.090 2.160 2.050 2.090 40,717 +0.00(+0.00%)
Jun 24, 2024 2.150 2.200 2.035 2.090 64,044 -0.01(-0.48%)
Jun 21, 2024 2.120 2.205 2.030 2.100 164,090 -0.04(-1.87%)
Jun 20, 2024 2.320 2.334 2.110 2.140 124,398 -0.14(-6.14%)
Jun 18, 2024 2.370 2.390 2.280 2.280 60,514 -0.02(-0.87%)
Jun 17, 2024 2.500 2.500 2.260 2.300 127,145 -0.26(-10.16%)
Jun 14, 2024 2.560 2.570 2.510 2.560 58,378 -0.01(-0.39%)
Jun 13, 2024 2.530 2.590 2.500 2.570 174,036 +0.02(+0.78%)
Jun 12, 2024 2.500 2.680 2.480 2.550 217,858 +0.08(+3.45%)
Jun 11, 2024 2.400 2.510 2.351 2.465 135,208 +0.06(+2.71%)
Jun 10, 2024 2.360 2.400 2.270 2.400 49,797 -0.02(-0.83%)
Jun 07, 2024 2.500 2.528 2.250 2.420 188,030 -0.02(-0.82%)
Jun 06, 2024 2.460 2.498 2.370 2.440 134,266 -0.03(-1.21%)
Jun 05, 2024 2.560 2.650 2.420 2.470 226,918 -0.05(-1.98%)
Jun 04, 2024 2.430 2.530 2.420 2.520 138,153 +0.11(+4.56%)
Jun 03, 2024 2.450 2.530 2.290 2.410 310,355 +0.03(+1.26%)
May 31, 2024 2.270 2.400 2.250 2.380 131,132 +0.15(+6.73%)
May 30, 2024 2.400 2.450 2.230 2.230 129,808 -0.24(-9.72%)
May 29, 2024 2.390 2.580 2.270 2.470 255,602 +0.08(+3.35%)
May 28, 2024 2.250 2.520 2.200 2.390 686,764 +0.20(+9.13%)
May 24, 2024 2.200 2.225 2.140 2.190 71,439 -0.02(-1.13%)
May 23, 2024 2.250 2.260 2.060 2.215 174,754 -0.04(-1.56%)
May 22, 2024 2.310 2.330 2.130 2.250 218,313 -0.08(-3.43%)
May 21, 2024 2.170 2.470 2.050 2.330 594,639 +0.18(+8.37%)
May 20, 2024 2.060 2.200 2.020 2.150 427,553 +0.17(+8.59%)
May 17, 2024 1.830 2.040 1.830 1.980 327,813 +0.17(+9.39%)
May 16, 2024 1.900 1.930 1.800 1.810 110,138 -0.07(-3.72%)
May 15, 2024 1.910 1.920 1.830 1.880 87,310 +0.00(+0.00%)
May 14, 2024 1.810 1.920 1.795 1.880 145,775 +0.06(+3.56%)
May 13, 2024 1.820 1.920 1.800 1.815 58,941 -0.03(-1.87%)
May 10, 2024 1.840 1.896 1.790 1.850 98,288 -0.03(-1.60%)
May 09, 2024 1.910 1.960 1.820 1.880 100,778 -0.02(-1.05%)
May 08, 2024 1.990 2.000 1.900 1.900 86,702 -0.10(-5.00%)
May 07, 2024 1.980 2.050 1.958 2.000 41,395 +0.01(+0.50%)
May 06, 2024 2.040 2.040 1.940 1.990 68,474 +0.00(+0.00%)
May 03, 2024 2.030 2.150 1.950 1.990 174,341 -0.04(-1.97%)
May 02, 2024 1.860 2.180 1.858 2.030 617,862 +0.18(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.