Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.270 -0.060 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.320	3.350	3.160	3.270	502,923	-0.06(-1.80%)
Aug 29, 2024	3.390	3.662	3.260	3.330	1,409,637	-0.02(-0.60%)
Aug 28, 2024	3.250	3.550	3.150	3.350	808,471	+0.06(+1.82%)
Aug 27, 2024	3.450	3.500	3.140	3.290	1,551,390	-0.30(-8.36%)
Aug 26, 2024	3.550	3.700	3.220	3.590	3,489,367	+0.47(+15.06%)
Aug 23, 2024	3.050	3.320	3.050	3.120	653,639	+0.06(+1.96%)
Aug 22, 2024	3.100	3.320	3.050	3.060	546,878	-0.06(-1.92%)
Aug 21, 2024	3.170	3.262	3.030	3.120	1,204,190	-0.19(-5.74%)
Aug 20, 2024	2.990	3.430	2.950	3.310	1,589,244	+0.45(+15.73%)
Aug 19, 2024	3.140	3.290	2.780	2.860	2,130,480	-0.36(-11.18%)
Aug 16, 2024	3.190	3.560	3.050	3.220	2,222,783	+0.05(+1.58%)
Aug 15, 2024	3.950	4.210	3.090	3.170	4,145,985	-0.79(-19.95%)
Aug 14, 2024	3.860	4.320	3.630	3.960	3,708,290	+0.21(+5.60%)
Aug 13, 2024	4.420	4.520	3.700	3.750	5,067,059	-0.88(-19.01%)
Aug 12, 2024	3.470	4.890	3.240	4.630	32,637,984	+1.39(+42.90%)
Aug 09, 2024	3.330	3.480	3.080	3.240	2,828,217	-0.35(-9.75%)
Aug 08, 2024	3.400	4.040	3.360	3.590	14,875,983	+0.11(+3.16%)
Aug 07, 2024	3.170	3.740	3.030	3.480	17,499,196	+0.48(+16.00%)
Aug 06, 2024	3.200	3.250	2.750	3.000	6,179,700	-0.67(-18.26%)
Aug 05, 2024	2.520	3.930	2.240	3.670	49,783,832	+1.38(+60.26%)
Aug 02, 2024	2.390	2.430	2.260	2.290	715,200	-0.12(-4.98%)
Aug 01, 2024	2.430	2.500	2.320	2.410	1,413,589	+0.07(+2.99%)
Jul 31, 2024	2.360	2.390	2.223	2.340	841,604	+0.12(+5.41%)
Jul 30, 2024	2.200	2.250	2.150	2.220	160,935	-0.01(-0.45%)
Jul 29, 2024	2.170	2.340	2.147	2.230	419,307	+0.11(+5.19%)
Jul 26, 2024	2.160	2.175	2.100	2.120	48,149	-0.03(-1.40%)
Jul 25, 2024	2.150	2.189	2.060	2.150	92,547	+0.00(+0.00%)
Jul 24, 2024	2.150	2.240	2.140	2.150	77,011	+0.01(+0.47%)
Jul 23, 2024	2.190	2.190	2.090	2.140	244,445	-0.05(-2.28%)
Jul 22, 2024	2.240	2.350	2.160	2.190	223,716	-0.02(-0.90%)
Jul 19, 2024	2.430	2.540	2.160	2.210	1,012,516	-0.25(-10.16%)
Jul 18, 2024	2.590	2.650	2.450	2.460	286,019	-0.14(-5.38%)
Jul 17, 2024	2.570	2.610	2.555	2.600	150,231	+0.01(+0.39%)
Jul 16, 2024	2.600	2.630	2.560	2.590	143,771	-0.02(-0.77%)
Jul 15, 2024	2.630	2.640	2.590	2.610	64,290	-0.01(-0.19%)
Jul 12, 2024	2.630	2.650	2.570	2.615	46,783	-0.03(-1.32%)
Jul 11, 2024	2.580	2.650	2.550	2.650	83,001	+0.07(+2.71%)
Jul 10, 2024	2.650	2.690	2.530	2.580	123,572	-0.07(-2.64%)
Jul 09, 2024	2.690	2.717	2.650	2.650	107,322	-0.07(-2.57%)
Jul 08, 2024	2.700	2.745	2.650	2.720	146,191	-0.01(-0.37%)
Jul 05, 2024	2.750	2.770	2.686	2.730	107,935	+0.04(+1.68%)
Jul 03, 2024	2.662	2.820	2.660	2.685	137,164	+0.04(+1.32%)
Jul 02, 2024	2.750	2.780	2.610	2.650	180,839	-0.11(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices