Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.430 -0.210 (-3.72%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.560 5.670 5.350 5.430 17,189,482 -0.21(-3.72%)
Aug 22, 2024 5.320 5.680 5.320 5.640 15,251,546 +0.26(+4.83%)
Aug 21, 2024 5.470 5.560 5.310 5.380 17,332,066 -0.18(-3.24%)
Aug 20, 2024 5.590 5.741 5.500 5.560 12,028,392 +0.02(+0.36%)
Aug 19, 2024 6.110 6.180 5.534 5.540 15,799,678 -0.58(-9.48%)
Aug 16, 2024 6.120 6.310 6.055 6.120 11,994,232 +0.00(+0.00%)
Aug 15, 2024 6.200 6.320 6.012 6.120 12,614,455 -0.32(-4.97%)
Aug 14, 2024 6.210 6.535 6.210 6.440 13,842,211 +0.18(+2.88%)
Aug 13, 2024 6.450 6.500 6.220 6.260 13,484,866 -0.24(-3.69%)
Aug 12, 2024 6.540 6.760 6.385 6.500 13,822,126 -0.06(-0.91%)
Aug 09, 2024 6.620 6.710 6.445 6.560 11,675,780 -0.08(-1.20%)
Aug 08, 2024 7.150 7.260 6.635 6.640 13,851,113 -0.64(-8.79%)
Aug 07, 2024 6.500 7.325 6.490 7.280 17,799,610 +0.46(+6.74%)
Aug 06, 2024 6.880 7.150 6.440 6.820 17,187,584 -0.23(-3.26%)
Aug 05, 2024 7.480 7.483 6.805 7.050 36,650,620 +0.61(+9.47%)
Aug 02, 2024 6.520 6.779 6.360 6.440 24,009,056 +0.41(+6.80%)
Aug 01, 2024 5.880 6.100 5.710 6.030 27,018,802 +0.09(+1.52%)
Jul 31, 2024 5.880 6.108 5.560 5.940 22,808,744 -0.02(-0.34%)
Jul 30, 2024 5.700 6.070 5.605 5.960 17,257,868 +0.21(+3.65%)
Jul 29, 2024 5.520 5.845 5.469 5.750 15,446,634 +0.24(+4.36%)
Jul 26, 2024 5.470 5.620 5.280 5.510 15,693,918 -0.11(-1.96%)
Jul 25, 2024 5.840 5.901 5.330 5.620 28,656,124 -0.33(-5.55%)
Jul 24, 2024 5.940 6.010 5.760 5.950 15,442,121 +0.13(+2.23%)
Jul 23, 2024 6.040 6.100 5.740 5.820 12,080,129 -0.15(-2.51%)
Jul 22, 2024 6.120 6.300 5.960 5.970 13,517,937 -0.27(-4.33%)
Jul 19, 2024 6.200 6.330 6.130 6.240 12,016,032 +0.01(+0.16%)
Jul 18, 2024 5.850 6.330 5.650 6.230 21,796,684 +0.38(+6.50%)
Jul 17, 2024 5.740 5.960 5.480 5.850 21,114,028 +0.35(+6.36%)
Jul 16, 2024 5.710 5.740 5.410 5.500 20,345,924 -0.33(-5.66%)
Jul 15, 2024 5.960 6.070 5.750 5.830 17,973,728 -0.19(-3.16%)
Jul 12, 2024 6.040 6.130 5.820 6.020 15,957,963 -0.16(-2.59%)
Jul 11, 2024 6.410 6.460 6.022 6.180 20,489,158 -0.53(-7.90%)
Jul 10, 2024 6.880 6.960 6.700 6.710 13,238,619 -0.21(-3.03%)
Jul 09, 2024 7.210 7.300 6.900 6.920 11,857,451 -0.25(-3.49%)
Jul 08, 2024 7.320 7.390 7.100 7.170 10,952,277 -0.41(-5.41%)
Jul 05, 2024 7.790 7.940 7.520 7.580 8,421,973 -0.19(-2.45%)
Jul 03, 2024 7.560 7.860 7.450 7.770 8,480,780 +0.12(+1.57%)
Jul 02, 2024 7.340 7.720 7.340 7.650 10,642,280 +0.40(+5.52%)
Jul 01, 2024 7.380 7.395 6.920 7.250 12,600,122 -0.08(-1.09%)
Jun 28, 2024 7.230 7.525 7.190 7.330 13,148,264 +0.07(+0.96%)
Jun 27, 2024 7.400 7.610 7.220 7.260 10,435,948 -0.15(-2.02%)
Jun 26, 2024 7.280 7.547 7.270 7.410 13,787,153 +0.19(+2.63%)
Jun 25, 2024 7.080 7.230 6.970 7.220 11,070,781 +0.14(+1.96%)
Jun 24, 2024 7.180 7.244 6.874 7.081 16,530,391 -0.33(-4.40%)
Jun 21, 2024 7.851 7.891 7.358 7.407 14,516,405 -0.66(-8.20%)
Jun 20, 2024 8.177 8.404 7.891 8.069 8,981,264 -0.05(-0.61%)
Jun 18, 2024 7.871 8.236 7.871 8.118 7,546,113 +0.23(+2.88%)
Jun 17, 2024 7.713 8.009 7.654 7.891 8,855,723 +0.32(+4.17%)
Jun 14, 2024 7.338 7.698 7.274 7.575 10,397,545 +0.48(+6.82%)
Jun 13, 2024 7.101 7.274 6.928 7.091 12,338,978 +0.00(+0.00%)
Jun 12, 2024 6.814 7.249 6.725 7.091 23,203,150 -0.34(-4.52%)
Jun 11, 2024 7.733 7.822 7.338 7.427 8,516,134 -0.10(-1.31%)
Jun 10, 2024 7.920 8.177 7.516 7.525 10,107,555 -0.17(-2.18%)
Jun 07, 2024 7.644 7.782 7.417 7.693 11,500,708 +0.39(+5.27%)
Jun 06, 2024 6.943 7.348 6.943 7.308 11,661,164 +0.30(+4.23%)
Jun 05, 2024 7.723 7.891 6.992 7.012 15,933,929 -0.77(-9.90%)
Jun 04, 2024 7.743 7.940 7.506 7.782 10,444,725 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.