Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lanvin Group Holdings Limited Ordinary Shares (NY: LANV )

2.160 +0.200 (+10.20%)

Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.980	2.370	1.800	2.160	65,149	+0.16(+8.00%)
Dec 19, 2024	2.190	2.190	1.920	2.000	111,248	-0.26(-11.50%)
Dec 18, 2024	2.040	2.450	2.000	2.260	32,261	+0.14(+6.60%)
Dec 17, 2024	2.150	2.300	2.010	2.120	28,535	-0.05(-2.30%)
Dec 16, 2024	2.000	2.280	1.930	2.170	49,440	+0.24(+12.44%)
Dec 13, 2024	1.680	2.000	1.680	1.930	906,801	+0.22(+13.20%)
Dec 12, 2024	1.670	1.820	1.670	1.705	16,123	-0.11(-6.32%)
Dec 11, 2024	1.820	1.820	1.820	1.820	1,354	-0.02(-1.09%)
Dec 10, 2024	1.870	1.870	1.810	1.840	9,272	-0.03(-1.60%)
Dec 09, 2024	1.830	1.870	1.750	1.870	34,203	+0.03(+1.63%)
Dec 06, 2024	1.850	1.850	1.805	1.840	4,953	-0.04(-2.13%)
Dec 05, 2024	1.660	1.900	1.540	1.880	28,619	+0.26(+16.05%)
Dec 04, 2024	1.580	1.680	1.460	1.620	24,733	+0.02(+1.25%)
Dec 03, 2024	1.660	1.670	1.320	1.600	84,353	-0.09(-5.33%)
Dec 02, 2024	1.600	1.690	1.500	1.690	1,017,410	+0.09(+5.62%)
Nov 29, 2024	1.570	1.600	1.560	1.600	2,396	+0.04(+2.56%)
Nov 27, 2024	1.450	1.600	1.450	1.560	3,004	+0.01(+0.65%)
Nov 26, 2024	1.600	1.600	1.550	1.550	1,002,222	-0.04(-2.52%)
Nov 25, 2024	1.570	1.670	1.550	1.590	5,286	+0.03(+1.92%)
Nov 22, 2024	1.700	1.700	1.560	1.560	1,722	+0.00(+0.00%)
Nov 21, 2024	1.540	1.700	1.500	1.560	5,066	-0.03(-1.89%)
Nov 20, 2024	1.600	1.690	1.590	1.590	4,881	+0.06(+3.92%)
Nov 19, 2024	1.670	1.670	1.530	1.530	137,262	-0.22(-12.57%)
Nov 18, 2024	1.800	1.800	1.750	1.750	777	-0.05(-2.78%)
Nov 15, 2024	1.590	1.800	1.581	1.800	7,479	+0.22(+13.92%)
Nov 14, 2024	1.415	1.580	1.415	1.580	1,913	+0.05(+3.27%)
Nov 13, 2024	1.700	1.700	1.530	1.530	203,571	-0.07(-4.38%)
Nov 12, 2024	1.510	1.700	1.475	1.600	19,165	+0.20(+14.29%)
Nov 11, 2024	1.570	1.570	1.335	1.400	22,927	-0.17(-10.83%)
Nov 08, 2024	1.570	1.570	1.570	1.570	302	-0.05(-3.09%)
Nov 07, 2024	1.620	1.620	1.620	1.620	279	+0.01(+0.62%)
Nov 06, 2024	1.659	1.659	1.610	1.610	784	-0.14(-8.00%)
Nov 05, 2024	1.670	1.800	1.665	1.750	2,700	+0.13(+8.02%)
Nov 04, 2024	1.760	1.760	1.620	1.620	2,696	-0.19(-10.48%)
Nov 01, 2024	1.580	1.810	1.500	1.810	30,165	+0.12(+7.08%)
Oct 31, 2024	1.520	1.690	1.520	1.690	10,529	+0.02(+1.27%)
Oct 30, 2024	1.570	1.680	1.520	1.669	11,878	+0.03(+1.75%)
Oct 29, 2024	1.640	1.670	1.475	1.640	10,933	-0.20(-10.87%)
Oct 28, 2024	1.822	1.840	1.797	1.840	1,544	-0.01(-0.54%)
Oct 25, 2024	1.980	1.980	1.830	1.850	1,014	-0.11(-5.61%)
Oct 24, 2024	1.990	1.990	1.790	1.960	24,562	+0.11(+5.95%)
Oct 23, 2024	1.900	1.900	1.798	1.850	7,370	-0.02(-1.07%)
Oct 22, 2024	1.600	1.931	1.500	1.870	9,690	+0.23(+14.02%)
Oct 21, 2024	1.500	1.651	1.500	1.640	5,784	+0.08(+5.13%)
Oct 18, 2024	1.460	1.560	1.460	1.560	4,069	+0.13(+9.08%)
Oct 17, 2024	1.550	1.700	1.380	1.430	17,697	-0.18(-11.17%)
Oct 16, 2024	1.675	1.710	1.610	1.610	4,861	-0.02(-1.23%)
Oct 15, 2024	1.620	1.665	1.610	1.630	15,849	-0.07(-4.12%)
Oct 14, 2024	1.730	1.730	1.550	1.700	3,007	+0.01(+0.59%)
Oct 10, 2024				1.690	88	-0.04(-2.31%)
Oct 09, 2024	1.560	1.730	1.560	1.730	2,024	+0.07(+4.22%)
Oct 08, 2024	1.540	1.660	1.545	1.660	4,124	+0.01(+0.61%)
Oct 07, 2024	1.680	1.770	1.650	1.650	3,406	+0.00(+0.00%)
Oct 04, 2024	1.510	1.680	1.500	1.650	33,231	+0.06(+3.77%)
Oct 03, 2024	1.702	1.702	1.560	1.590	13,123	-0.14(-8.09%)
Oct 02, 2024	1.750	1.750	1.700	1.730	11,238	+0.03(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lanvin Group Holdings Limited Ordinary Shares (NY: LANV )

Historical Prices