Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

0.8402 +0.0202 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.8780 0.9300 0.8300 0.8402 438,871 +0.02(+2.46%)
Aug 06, 2024 0.8300 0.8900 0.8100 0.8200 646,866 +0.01(+1.26%)
Aug 05, 2024 0.8300 0.8300 0.7900 0.8098 266,538 -0.02(-2.43%)
Aug 02, 2024 0.8200 0.8373 0.7800 0.8300 349,673 -0.03(-3.49%)
Aug 01, 2024 0.8400 0.8600 0.7912 0.8600 244,350 +0.06(+7.65%)
Jul 31, 2024 0.8259 0.8566 0.7970 0.7989 517,144 -0.03(-3.67%)
Jul 30, 2024 0.9500 0.9820 0.8019 0.8293 532,590 -0.13(-13.16%)
Jul 29, 2024 0.9700 0.9903 0.9500 0.9550 185,555 -0.03(-3.02%)
Jul 26, 2024 0.9500 1.010 0.8531 0.9847 850,822 +0.06(+7.03%)
Jul 25, 2024 0.8800 1.030 0.8634 0.9200 740,829 +0.04(+4.52%)
Jul 24, 2024 0.8100 0.9399 0.7981 0.8802 1,037,152 +0.11(+14.18%)
Jul 23, 2024 0.7500 0.7900 0.7179 0.7709 1,646,997 -0.12(-13.07%)
Jul 22, 2024 0.9100 0.9240 0.8037 0.8868 410,092 -0.04(-4.65%)
Jul 19, 2024 0.9400 0.9750 0.8617 0.9300 366,632 -0.01(-1.01%)
Jul 18, 2024 1.000 1.040 0.9012 0.9395 843,620 -0.10(-9.66%)
Jul 17, 2024 0.9700 1.120 0.9511 1.040 991,964 +0.03(+2.97%)
Jul 16, 2024 1.020 1.050 1.000 1.010 440,032 +0.02(+1.75%)
Jul 15, 2024 1.030 1.080 0.9500 0.9926 1,308,636 -0.04(-3.63%)
Jul 12, 2024 0.8200 1.120 0.8001 1.030 6,077,744 +0.28(+37.33%)
Jul 11, 2024 0.7500 0.8347 0.6800 0.7500 2,272,356 +0.07(+10.29%)
Jul 10, 2024 0.5600 0.7000 0.5401 0.6800 2,608,700 +0.12(+21.43%)
Jul 09, 2024 0.5750 0.6394 0.5500 0.5600 1,319,176 -0.01(-1.75%)
Jul 08, 2024 0.6062 0.7000 0.5423 0.5700 2,132,275 +0.01(+1.12%)
Jul 05, 2024 1.040 1.040 0.5288 0.5637 4,471,476 -0.47(-45.27%)
Jul 03, 2024 1.300 1.338 0.8911 1.030 1,863,387 -0.30(-22.56%)
Jul 02, 2024 1.400 1.400 1.230 1.330 427,420 -0.10(-6.99%)
Jul 01, 2024 1.400 1.430 1.380 1.430 81,485 +0.00(+0.00%)
Jun 28, 2024 1.480 1.660 1.350 1.430 503,288 -0.07(-4.67%)
Jun 27, 2024 1.480 1.510 1.430 1.500 127,741 +0.04(+2.74%)
Jun 26, 2024 1.470 1.488 1.420 1.460 82,914 -0.04(-2.67%)
Jun 25, 2024 1.370 1.506 1.350 1.500 342,606 +0.14(+10.29%)
Jun 24, 2024 1.350 1.390 1.340 1.360 84,591 +0.02(+1.49%)
Jun 21, 2024 1.350 1.410 1.340 1.340 153,095 -0.03(-2.19%)
Jun 20, 2024 1.440 1.440 1.310 1.370 151,201 -0.02(-1.44%)
Jun 18, 2024 1.400 1.400 1.350 1.390 145,202 +0.01(+0.72%)
Jun 17, 2024 1.420 1.429 1.350 1.380 233,661 -0.06(-4.17%)
Jun 14, 2024 1.530 1.530 1.390 1.440 196,404 -0.05(-3.36%)
Jun 13, 2024 1.580 1.580 1.450 1.490 294,582 -0.10(-6.29%)
Jun 12, 2024 1.580 1.590 1.530 1.590 334,045 +0.04(+2.58%)
Jun 11, 2024 1.550 1.580 1.516 1.550 252,248 -0.03(-1.90%)
Jun 10, 2024 1.580 1.600 1.550 1.580 98,229 -0.04(-2.47%)
Jun 07, 2024 1.600 1.640 1.600 1.620 161,727 +0.00(+0.00%)
Jun 06, 2024 1.650 1.650 1.600 1.620 109,353 -0.03(-1.82%)
Jun 05, 2024 1.630 1.700 1.570 1.650 207,477 +0.00(+0.00%)
Jun 04, 2024 1.630 1.670 1.620 1.650 97,274 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.