Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

4.290 -0.500 (-10.44%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 4.800 4.990 4.030 4.290 278,908 -0.50(-10.44%)
Jul 03, 2024 5.000 5.224 4.650 4.790 107,013 -0.16(-3.23%)
Jul 02, 2024 5.500 5.530 4.800 4.950 168,824 -0.63(-11.29%)
Jul 01, 2024 5.650 6.460 4.600 5.580 679,155 -0.04(-0.71%)
Jun 28, 2024 4.730 5.700 4.730 5.620 637,881 +0.83(+17.33%)
Jun 27, 2024 4.600 4.930 4.540 4.790 159,311 +0.06(+1.27%)
Jun 26, 2024 4.920 4.990 4.550 4.730 175,155 -0.12(-2.47%)
Jun 25, 2024 4.140 5.190 4.140 4.850 441,401 +0.63(+14.93%)
Jun 24, 2024 3.900 4.300 3.900 4.220 126,519 +0.31(+7.93%)
Jun 21, 2024 4.000 4.166 3.910 3.910 115,388 -0.06(-1.51%)
Jun 20, 2024 4.360 4.410 3.880 3.970 201,823 -0.39(-8.94%)
Jun 18, 2024 4.180 4.430 4.150 4.360 104,583 +0.20(+4.81%)
Jun 17, 2024 4.570 4.660 4.110 4.160 199,010 -0.42(-9.17%)
Jun 14, 2024 4.100 5.100 4.084 4.580 553,629 +0.63(+15.95%)
Jun 13, 2024 4.530 4.530 3.870 3.950 199,890 -0.51(-11.43%)
Jun 12, 2024 4.750 4.780 4.160 4.460 227,864 -0.22(-4.70%)
Jun 11, 2024 5.120 5.160 4.590 4.680 157,759 -0.31(-6.21%)
Jun 10, 2024 4.230 5.092 4.230 4.990 291,129 +0.64(+14.71%)
Jun 07, 2024 4.000 4.515 4.000 4.350 251,809 +0.33(+8.21%)
Jun 06, 2024 4.860 4.900 3.780 4.020 672,895 -0.89(-18.13%)
Jun 05, 2024 3.770 5.360 3.770 4.910 2,149,611 +1.16(+30.93%)
Jun 04, 2024 2.950 3.830 2.920 3.750 934,542 +0.75(+25.00%)
Jun 03, 2024 2.770 3.000 2.770 3.000 187,763 +0.28(+10.29%)
May 31, 2024 2.860 2.950 2.580 2.720 120,369 -0.12(-4.23%)
May 30, 2024 2.560 2.900 2.547 2.840 90,560 +0.24(+9.23%)
May 29, 2024 2.460 2.640 2.405 2.600 65,262 +0.09(+3.59%)
May 28, 2024 2.540 2.650 2.440 2.510 53,862 -0.06(-2.33%)
May 24, 2024 2.550 2.690 2.500 2.570 96,753 +0.04(+1.58%)
May 23, 2024 2.490 2.679 2.460 2.530 147,561 +0.06(+2.43%)
May 22, 2024 2.430 2.495 2.410 2.470 20,923 +0.02(+0.82%)
May 21, 2024 2.510 2.595 2.400 2.450 103,212 -0.07(-2.78%)
May 20, 2024 2.600 2.636 2.390 2.520 238,576 -0.06(-2.33%)
May 17, 2024 2.590 2.670 2.440 2.580 69,711 -0.03(-1.15%)
May 16, 2024 2.600 2.682 2.540 2.610 68,313 +0.01(+0.38%)
May 15, 2024 2.710 2.730 2.540 2.600 72,410 -0.08(-2.99%)
May 14, 2024 2.650 2.730 2.610 2.680 62,678 +0.00(+0.00%)
May 13, 2024 2.770 2.770 2.610 2.680 209,117 -0.01(-0.37%)
May 10, 2024 2.770 2.790 2.563 2.690 225,065 -0.08(-2.89%)
May 09, 2024 2.910 3.079 2.720 2.770 445,511 +0.13(+4.92%)
May 08, 2024 2.520 2.680 2.485 2.640 78,008 +0.16(+6.45%)
May 07, 2024 2.730 2.730 2.440 2.480 108,187 -0.27(-9.82%)
May 06, 2024 2.510 2.780 2.510 2.750 218,100 +0.25(+10.00%)
May 03, 2024 2.380 2.570 2.270 2.500 341,248 +0.16(+6.84%)
May 02, 2024 2.400 2.453 2.270 2.340 173,142 -0.07(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.