Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.795 +0.035 (+1.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.750 2.780 2.750 2.760 7,497,215 +0.01(+0.36%)
Jun 17, 2024 2.710 2.760 2.710 2.750 5,793,679 +0.04(+1.48%)
Jun 14, 2024 2.700 2.730 2.690 2.710 10,933,778 +0.00(+0.00%)
Jun 13, 2024 2.740 2.750 2.700 2.710 9,386,756 -0.05(-1.81%)
Jun 12, 2024 2.770 2.800 2.750 2.760 12,980,991 +0.07(+2.60%)
Jun 11, 2024 2.710 2.710 2.680 2.690 7,118,205 -0.05(-1.82%)
Jun 10, 2024 2.730 2.750 2.710 2.740 9,667,262 -0.01(-0.36%)
Jun 07, 2024 2.780 2.790 2.740 2.750 9,134,792 -0.08(-2.83%)
Jun 06, 2024 2.810 2.840 2.800 2.830 14,637,852 +0.04(+1.43%)
Jun 05, 2024 2.800 2.800 2.760 2.790 10,075,874 -0.04(-1.41%)
Jun 04, 2024 2.820 2.840 2.810 2.830 18,323,032 +0.01(+0.35%)
Jun 03, 2024 2.800 2.830 2.770 2.820 10,329,859 +0.00(+0.00%)
May 31, 2024 2.800 2.820 2.770 2.820 8,437,958 +0.02(+0.71%)
May 30, 2024 2.790 2.800 2.770 2.800 5,308,084 +0.05(+1.82%)
May 29, 2024 2.770 2.770 2.730 2.750 6,546,206 -0.05(-1.79%)
May 28, 2024 2.810 2.830 2.780 2.800 7,666,991 +0.05(+1.82%)
May 24, 2024 2.740 2.760 2.720 2.750 10,211,261 -0.02(-0.72%)
May 23, 2024 2.830 2.830 2.770 2.770 9,550,747 -0.07(-2.46%)
May 22, 2024 2.860 2.870 2.820 2.840 8,563,104 +0.01(+0.35%)
May 21, 2024 2.820 2.840 2.810 2.830 7,423,630 +0.00(+0.00%)
May 20, 2024 2.820 2.840 2.810 2.830 8,268,628 +0.01(+0.35%)
May 17, 2024 2.770 2.830 2.770 2.820 8,932,513 +0.08(+2.92%)
May 16, 2024 2.740 2.760 2.740 2.740 6,967,438 +0.00(+0.00%)
May 15, 2024 2.740 2.750 2.720 2.740 8,483,661 +0.00(+0.00%)
May 14, 2024 2.710 2.750 2.700 2.740 8,322,119 +0.06(+2.24%)
May 13, 2024 2.700 2.710 2.680 2.680 5,087,462 -0.02(-0.74%)
May 10, 2024 2.690 2.700 2.670 2.700 4,309,923 -0.01(-0.37%)
May 09, 2024 2.670 2.720 2.660 2.710 11,304,178 +0.04(+1.50%)
May 08, 2024 2.650 2.680 2.650 2.670 2,905,666 +0.02(+0.75%)
May 07, 2024 2.660 2.690 2.650 2.650 11,068,377 +0.02(+0.76%)
May 06, 2024 2.590 2.630 2.580 2.630 5,152,644 +0.03(+1.15%)
May 03, 2024 2.610 2.620 2.580 2.600 9,056,772 +0.02(+0.78%)
May 02, 2024 2.590 2.610 2.560 2.580 12,154,265 +0.01(+0.39%)
May 01, 2024 2.560 2.610 2.560 2.570 14,223,293 +0.01(+0.39%)
Apr 30, 2024 2.580 2.600 2.550 2.560 5,939,905 +0.00(+0.00%)
Apr 29, 2024 2.590 2.590 2.560 2.560 7,071,068 -0.05(-1.92%)
Apr 26, 2024 2.570 2.620 2.570 2.610 10,337,585 +0.09(+3.57%)
Apr 25, 2024 2.520 2.550 2.510 2.520 11,793,770 -0.02(-0.79%)
Apr 24, 2024 2.580 2.587 2.530 2.540 10,626,656 -0.02(-0.78%)
Apr 23, 2024 2.510 2.560 2.500 2.560 10,933,068 +0.03(+1.19%)
Apr 22, 2024 2.520 2.540 2.500 2.530 9,182,263 +0.01(+0.40%)
Apr 19, 2024 2.500 2.520 2.490 2.520 8,351,016 +0.01(+0.40%)
Apr 18, 2024 2.500 2.530 2.490 2.510 8,954,324 +0.02(+0.80%)
Apr 17, 2024 2.490 2.510 2.470 2.490 19,561,070 +0.04(+1.63%)
Apr 16, 2024 2.450 2.450 2.420 2.450 13,876,093 -0.02(-0.81%)
Apr 15, 2024 2.530 2.550 2.460 2.470 17,079,020 +0.00(+0.00%)
Apr 12, 2024 2.520 2.540 2.470 2.470 8,508,962 -0.04(-1.59%)
Apr 11, 2024 2.530 2.540 2.490 2.510 7,871,181 -0.03(-1.05%)
Apr 10, 2024 2.537 2.566 2.517 2.537 13,807,833 -0.02(-0.75%)
Apr 09, 2024 2.604 2.604 2.546 2.556 5,562,492 -0.05(-1.85%)
Apr 08, 2024 2.595 2.614 2.575 2.604 7,006,573 +0.05(+1.89%)
Apr 05, 2024 2.556 2.575 2.537 2.556 5,806,692 -0.01(-0.38%)
Apr 04, 2024 2.604 2.623 2.566 2.566 9,378,925 +0.05(+1.92%)
Apr 03, 2024 2.498 2.527 2.498 2.517 8,251,273 +0.03(+1.16%)
Apr 02, 2024 2.479 2.508 2.479 2.488 5,421,411 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.