Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

259.39 +5.59 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 258.28 261.46 255.61 259.39 8,501,188 +5.59(+2.20%)
Jun 20, 2024 250.27 255.69 249.51 253.80 4,111,335 +3.01(+1.20%)
Jun 18, 2024 253.95 254.35 249.35 250.79 2,956,316 -2.72(-1.07%)
Jun 17, 2024 252.30 254.52 251.88 253.51 2,532,061 -0.07(-0.03%)
Jun 14, 2024 252.86 253.62 250.61 253.58 2,808,948 -0.12(-0.05%)
Jun 13, 2024 253.59 254.74 251.18 253.70 3,154,933 -0.78(-0.31%)
Jun 12, 2024 254.88 256.31 253.41 254.48 3,169,371 +0.20(+0.08%)
Jun 11, 2024 253.01 254.69 252.10 254.28 2,729,256 +0.47(+0.19%)
Jun 10, 2024 256.00 256.00 253.15 253.81 2,866,647 -2.40(-0.94%)
Jun 07, 2024 260.07 261.39 255.34 256.21 2,290,086 -4.51(-1.73%)
Jun 06, 2024 260.91 261.79 258.93 260.72 3,354,188 +0.73(+0.28%)
Jun 05, 2024 261.50 261.74 258.66 259.99 4,138,850 -2.73(-1.04%)
Jun 04, 2024 259.34 263.09 259.34 262.72 4,592,287 +2.97(+1.14%)
Jun 03, 2024 257.93 259.95 255.60 259.75 4,472,575 +2.53(+0.98%)
May 31, 2024 252.55 257.58 251.87 257.22 6,168,045 +6.78(+2.71%)
May 30, 2024 248.99 251.33 248.48 250.44 3,622,725 +2.68(+1.08%)
May 29, 2024 251.73 252.16 247.55 247.76 4,052,324 -4.14(-1.65%)
May 28, 2024 255.73 257.14 251.01 251.91 4,352,393 -4.54(-1.77%)
May 24, 2024 257.07 258.78 255.86 256.44 3,404,846 +0.18(+0.07%)
May 23, 2024 263.42 263.91 255.94 256.27 5,670,442 -7.79(-2.95%)
May 22, 2024 264.15 265.10 262.84 264.06 1,917,879 -0.10(-0.04%)
May 21, 2024 266.78 267.34 263.73 264.15 2,377,539 -1.99(-0.75%)
May 20, 2024 269.99 270.37 265.56 266.14 2,667,556 -4.48(-1.66%)
May 17, 2024 272.29 272.29 269.17 270.62 2,475,992 -1.12(-0.41%)
May 16, 2024 272.74 273.78 271.16 271.75 2,357,196 -0.36(-0.13%)
May 15, 2024 269.36 272.60 268.49 272.10 3,001,881 +3.19(+1.19%)
May 14, 2024 270.37 271.01 266.98 268.91 3,163,447 -0.66(-0.24%)
May 13, 2024 273.60 274.95 269.39 269.57 3,865,346 -3.66(-1.34%)
May 10, 2024 266.44 273.60 266.11 273.23 5,015,860 +7.00(+2.63%)
May 09, 2024 266.73 266.75 265.30 266.22 3,160,146 -0.54(-0.20%)
May 08, 2024 265.77 267.19 264.34 266.76 3,280,358 +0.98(+0.37%)
May 07, 2024 268.30 268.92 265.27 265.77 3,180,433 -1.79(-0.67%)
May 06, 2024 269.31 270.12 267.31 267.56 2,496,747 -1.01(-0.38%)
May 03, 2024 272.37 272.85 267.16 268.58 2,659,500 -2.94(-1.08%)
May 02, 2024 272.74 274.53 270.95 271.52 3,123,723 -1.14(-0.42%)
May 01, 2024 269.63 274.65 268.31 272.66 4,874,987 +1.38(+0.51%)
Apr 30, 2024 262.62 275.08 260.94 271.28 6,945,037 -0.51(-0.19%)
Apr 29, 2024 272.06 272.66 270.84 271.79 3,205,773 +0.46(+0.17%)
Apr 26, 2024 269.48 274.33 268.63 271.33 3,660,069 -2.49(-0.91%)
Apr 25, 2024 275.23 278.01 272.95 273.82 4,205,359 -1.14(-0.42%)
Apr 24, 2024 273.76 275.24 271.13 274.96 4,097,563 -0.13(-0.05%)
Apr 23, 2024 275.03 275.61 272.47 275.09 3,296,802 +1.29(+0.47%)
Apr 22, 2024 271.98 274.72 270.56 273.80 3,149,671 +3.57(+1.32%)
Apr 19, 2024 270.25 270.46 268.74 270.24 3,036,702 +1.00(+0.37%)
Apr 18, 2024 269.23 269.54 267.11 269.23 3,424,574 +1.02(+0.38%)
Apr 17, 2024 264.78 268.38 263.81 268.21 3,402,986 +4.49(+1.70%)
Apr 16, 2024 264.41 265.27 263.44 263.72 2,931,587 -0.79(-0.30%)
Apr 15, 2024 266.13 266.79 264.33 264.51 3,710,678 -1.15(-0.43%)
Apr 12, 2024 266.18 266.50 264.86 265.67 2,726,216 -1.22(-0.46%)
Apr 11, 2024 267.76 268.14 265.43 266.89 2,536,356 -0.05(-0.02%)
Apr 10, 2024 265.25 267.25 263.40 266.94 3,842,148 -0.76(-0.29%)
Apr 09, 2024 264.50 267.93 263.79 267.70 3,960,605 +1.87(+0.70%)
Apr 08, 2024 265.52 266.96 264.15 265.83 3,777,378 +0.86(+0.33%)
Apr 05, 2024 267.68 268.87 264.64 264.97 6,860,321 -3.38(-1.26%)
Apr 04, 2024 274.46 274.46 268.18 268.35 4,120,833 -5.41(-1.98%)
Apr 03, 2024 274.79 276.17 273.38 273.76 2,765,613 -2.19(-0.79%)
Apr 02, 2024 278.19 278.67 275.66 275.95 2,926,633 -2.46(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.