Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MSTZ )

5.790 +0.620 (+11.99%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.140	5.950	4.702	5.790	15,771,431	+0.62(+11.99%)
Oct 31, 2024	4.900	5.470	4.840	5.170	17,188,318	+0.12(+2.27%)
Oct 30, 2024	5.080	5.360	4.751	5.055	15,334,565	+0.39(+8.36%)
Oct 29, 2024	4.460	4.930	4.330	4.665	14,343,142	-0.12(-2.61%)
Oct 28, 2024	5.300	5.370	4.590	4.790	8,345,813	-1.03(-17.63%)
Oct 25, 2024	5.750	6.120	5.290	5.815	8,347,189	-0.02(-0.43%)
Oct 24, 2024	6.810	6.950	5.800	5.840	6,123,898	-1.38(-19.11%)
Oct 23, 2024	7.180	7.780	6.680	7.220	4,450,709	+0.35(+5.09%)
Oct 22, 2024	7.080	7.330	6.770	6.870	2,837,803	-0.04(-0.58%)
Oct 21, 2024	7.240	7.600	6.630	6.910	3,928,546	-0.24(-3.36%)
Oct 18, 2024	8.850	8.900	6.860	7.150	4,572,371	-2.07(-22.45%)
Oct 17, 2024	9.250	9.970	8.750	9.220	2,234,972	+0.04(+0.44%)
Oct 16, 2024	8.620	9.410	8.580	9.180	2,134,927	+0.02(+0.22%)
Oct 15, 2024	8.140	9.550	7.760	9.160	4,175,237	+0.65(+7.64%)
Oct 14, 2024	6.920	8.560	6.711	8.510	4,739,621	+0.73(+9.38%)
Oct 11, 2024	10.77	10.86	7.770	7.780	4,045,628	-3.58(-31.51%)
Oct 10, 2024	10.34	11.99	10.34	11.36	1,512,530	+0.61(+5.67%)
Oct 09, 2024	10.71	11.14	9.770	10.75	1,950,314	+0.32(+3.07%)
Oct 08, 2024	11.14	11.32	9.660	10.43	1,651,178	-0.72(-6.46%)
Oct 07, 2024	12.03	12.14	10.36	11.15	1,569,206	-1.35(-10.80%)
Oct 04, 2024	14.30	14.74	12.50	12.50	478,022	-2.33(-15.71%)
Oct 03, 2024	14.92	15.85	14.52	14.83	144,567	+0.16(+1.09%)
Oct 02, 2024	15.43	15.58	13.00	14.67	457,470	-0.32(-2.13%)
Oct 01, 2024	13.99	15.87	13.88	14.99	475,862	+0.98(+7.00%)
Sep 30, 2024	13.98	14.16	13.00	14.01	436,814	+1.26(+9.88%)
Sep 27, 2024	14.10	14.16	12.34	12.75	397,550	-2.06(-13.91%)
Sep 26, 2024	16.69	16.96	14.38	14.81	142,082	-3.21(-17.81%)
Sep 25, 2024	17.96	18.10	16.71	18.02	48,937	+0.42(+2.37%)
Sep 24, 2024	18.39	19.02	17.56	17.60	36,848	-1.02(-5.46%)
Sep 23, 2024	19.25	19.85	18.17	18.62	18,353	-1.48(-7.36%)
Sep 20, 2024	20.28	20.80	19.58	20.10	97,081	+0.08(+0.39%)
Sep 19, 2024	21.47	21.78	18.79	20.02	32,684	-4.43(-18.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: MSTZ )

Historical Prices