Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

3.760 -0.010 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.740	3.840	3.700	3.760	4,718	-0.01(-0.27%)
Aug 22, 2024	3.610	3.800	3.580	3.770	10,678	+0.10(+2.72%)
Aug 21, 2024	3.580	3.670	3.400	3.670	31,492	+0.10(+2.80%)
Aug 20, 2024	3.690	3.700	3.530	3.570	45,637	-0.14(-3.77%)
Aug 19, 2024	3.700	3.770	3.610	3.710	14,882	-0.08(-2.11%)
Aug 16, 2024	3.550	3.800	3.550	3.790	33,150	+0.21(+5.87%)
Aug 15, 2024	3.560	3.600	3.500	3.580	8,886	-0.06(-1.65%)
Aug 14, 2024	3.660	3.760	3.565	3.640	5,944	-0.05(-1.36%)
Aug 13, 2024	3.510	4.010	3.510	3.690	29,422	-0.01(-0.27%)
Aug 12, 2024	3.600	3.740	3.600	3.700	5,986	+0.16(+4.52%)
Aug 09, 2024	3.630	3.630	3.510	3.540	5,147	-0.09(-2.48%)
Aug 08, 2024	3.690	3.700	3.510	3.630	22,179	+0.00(+0.00%)
Aug 07, 2024	3.800	3.900	3.590	3.630	13,550	-0.16(-4.22%)
Aug 06, 2024	3.660	3.960	3.600	3.790	12,766	+0.08(+2.16%)
Aug 05, 2024	3.850	3.960	3.560	3.710	32,588	-0.27(-6.78%)
Aug 02, 2024	3.750	4.090	3.730	3.980	28,090	+0.09(+2.31%)
Aug 01, 2024	4.010	4.010	3.760	3.890	33,808	-0.10(-2.51%)
Jul 31, 2024	4.070	4.120	3.990	3.990	11,498	-0.13(-3.16%)
Jul 30, 2024	4.100	4.300	4.010	4.120	33,973	-0.03(-0.72%)
Jul 29, 2024	4.070	4.160	4.000	4.150	34,877	+0.02(+0.48%)
Jul 26, 2024	4.240	4.360	3.980	4.130	37,606	-0.08(-1.90%)
Jul 25, 2024	3.980	4.250	3.980	4.210	23,955	+0.18(+4.47%)
Jul 24, 2024	4.120	4.180	3.910	4.030	33,719	-0.07(-1.71%)
Jul 23, 2024	4.150	4.240	4.100	4.100	22,581	+0.04(+0.99%)
Jul 22, 2024	3.980	4.139	3.850	4.060	28,497	+0.04(+1.00%)
Jul 19, 2024	4.076	4.076	3.930	4.020	8,595	-0.08(-1.95%)
Jul 18, 2024	4.190	4.190	4.050	4.100	16,756	-0.15(-3.53%)
Jul 17, 2024	4.210	4.418	4.200	4.250	12,470	-0.09(-2.07%)
Jul 16, 2024	4.480	4.550	4.200	4.340	68,034	+0.00(+0.00%)
Jul 15, 2024	4.620	4.700	4.130	4.340	134,790	-0.34(-7.26%)
Jul 12, 2024	4.830	4.897	4.590	4.680	5,484	-0.23(-4.68%)
Jul 11, 2024	4.390	4.970	4.240	4.910	86,909	+0.59(+13.66%)
Jul 10, 2024	4.380	4.555	4.200	4.320	60,917	-0.08(-1.82%)
Jul 09, 2024	4.710	4.800	4.400	4.400	85,092	-0.14(-3.08%)
Jul 08, 2024	4.710	4.714	4.510	4.540	44,073	-0.23(-4.82%)
Jul 05, 2024	4.760	4.890	4.601	4.770	51,995	+0.02(+0.42%)
Jul 03, 2024	5.020	5.020	4.700	4.750	28,621	-0.24(-4.81%)
Jul 02, 2024	4.980	5.045	4.550	4.990	54,356	-0.08(-1.58%)
Jul 01, 2024	5.030	5.175	4.910	5.070	27,605	-0.03(-0.59%)
Jun 28, 2024	4.870	5.103	4.800	5.100	48,791	+0.25(+5.15%)
Jun 27, 2024	4.950	4.950	4.800	4.850	30,275	-0.07(-1.42%)
Jun 26, 2024	4.940	4.980	4.820	4.920	31,746	-0.12(-2.38%)
Jun 25, 2024	4.940	5.080	4.900	5.040	25,409	+0.11(+2.23%)
Jun 24, 2024	5.000	5.010	4.390	4.930	117,818	+0.00(+0.00%)
Jun 21, 2024	4.920	5.020	4.740	4.930	51,721	-0.03(-0.60%)
Jun 20, 2024	4.930	5.000	4.580	4.960	41,713	+0.08(+1.64%)
Jun 18, 2024	4.490	4.950	4.430	4.880	45,771	+0.39(+8.69%)
Jun 17, 2024	4.850	5.000	4.210	4.490	150,362	-0.47(-9.48%)
Jun 14, 2024	5.500	5.500	4.920	4.960	51,765	-0.55(-9.98%)
Jun 13, 2024	5.580	5.720	5.510	5.510	7,596	-0.07(-1.25%)
Jun 12, 2024	5.460	5.849	5.363	5.580	19,957	+0.07(+1.27%)
Jun 11, 2024	5.950	5.980	5.140	5.510	78,553	-0.49(-8.17%)
Jun 10, 2024	6.000	6.270	5.960	6.000	36,134	-0.09(-1.48%)
Jun 07, 2024	5.760	6.198	5.750	6.090	288,227	+0.35(+6.10%)
Jun 06, 2024	5.500	5.878	5.301	5.740	64,882	+0.22(+3.99%)
Jun 05, 2024	5.400	5.560	5.080	5.520	141,339	+0.11(+2.03%)
Jun 04, 2024	5.400	5.440	5.140	5.410	171,166	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myt Netherlands Parent B.V. ADR (NY: MYTE )

Historical Prices