Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NEUE )

5.060 +0.060 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.120 5.285 5.020 5.060 6,499 +0.06(+1.20%)
Sep 25, 2024 5.130 5.395 5.000 5.000 7,665 -0.17(-3.29%)
Sep 24, 2024 5.000 5.170 5.000 5.170 1,922 -0.02(-0.39%)
Sep 23, 2024 5.050 5.190 4.910 5.190 10,362 -0.17(-3.17%)
Sep 20, 2024 4.860 5.360 4.860 5.360 3,373 -0.03(-0.56%)
Sep 19, 2024 4.930 5.500 4.933 5.390 12,127 +0.35(+6.94%)
Sep 18, 2024 5.190 5.204 4.940 5.040 8,697 +0.04(+0.80%)
Sep 17, 2024 5.030 5.430 5.000 5.000 6,727 -0.13(-2.53%)
Sep 16, 2024 5.165 5.292 5.100 5.130 10,672 -0.13(-2.56%)
Sep 13, 2024 5.462 5.490 5.050 5.265 12,176 -0.20(-3.57%)
Sep 12, 2024 5.100 5.500 5.100 5.460 8,932 +0.41(+8.12%)
Sep 11, 2024 5.000 5.050 5.000 5.050 943 +0.03(+0.68%)
Sep 10, 2024 4.900 5.016 4.870 5.016 9,331 +0.10(+1.95%)
Sep 09, 2024 4.800 5.080 4.779 4.920 19,559 -0.08(-1.60%)
Sep 06, 2024 5.200 5.281 4.900 5.000 7,014 -0.28(-5.30%)
Sep 05, 2024 5.190 5.310 4.900 5.280 7,879 +0.28(+5.60%)
Sep 04, 2024 5.050 5.400 5.000 5.000 20,144 -0.12(-2.34%)
Sep 03, 2024 5.100 5.505 5.027 5.120 15,339 +0.10(+1.99%)
Aug 30, 2024 5.000 5.155 5.000 5.020 2,923 +0.10(+1.97%)
Aug 29, 2024 4.810 5.050 4.810 4.923 4,012 +0.06(+1.29%)
Aug 28, 2024 4.810 4.880 4.740 4.860 4,308 -0.14(-2.90%)
Aug 27, 2024 4.810 5.005 4.810 5.005 2,079 +0.10(+2.14%)
Aug 26, 2024 5.010 5.040 4.840 4.900 7,968 -0.11(-2.29%)
Aug 23, 2024 5.010 5.200 4.861 5.015 2,507 -0.02(-0.30%)
Aug 22, 2024 5.100 5.360 5.020 5.030 10,506 -0.11(-2.23%)
Aug 21, 2024 5.088 5.198 5.042 5.145 2,576 -0.15(-2.77%)
Aug 20, 2024 5.200 5.292 5.050 5.292 1,353 +0.21(+4.06%)
Aug 19, 2024 5.030 5.240 4.690 5.085 41,183 +0.03(+0.49%)
Aug 16, 2024 5.100 5.332 5.030 5.060 10,546 -0.04(-0.79%)
Aug 15, 2024 5.450 5.560 5.100 5.100 16,897 -0.49(-8.76%)
Aug 14, 2024 5.572 5.590 5.087 5.590 3,430 +0.09(+1.64%)
Aug 13, 2024 5.750 5.750 5.098 5.500 9,819 -0.06(-1.08%)
Aug 12, 2024 5.040 5.560 5.040 5.560 17,684 +0.25(+4.70%)
Aug 09, 2024 5.160 5.340 5.030 5.310 1,230 +0.15(+2.91%)
Aug 08, 2024 5.090 5.442 5.030 5.160 6,982 -0.00(-0.08%)
Aug 07, 2024 5.350 5.390 5.150 5.164 3,313 -0.19(-3.48%)
Aug 06, 2024 5.730 5.839 5.160 5.350 10,498 -0.31(-5.48%)
Aug 05, 2024 5.890 6.141 5.260 5.660 14,917 -0.56(-9.00%)
Aug 02, 2024 6.590 6.590 6.220 6.220 1,696 -0.43(-6.47%)
Aug 01, 2024 6.440 6.670 6.132 6.650 11,089 +0.12(+1.84%)
Jul 31, 2024 6.540 6.970 6.410 6.530 1,875 -0.11(-1.66%)
Jul 30, 2024 6.270 6.820 6.270 6.640 13,312 +0.37(+5.90%)
Jul 29, 2024 5.970 6.290 5.970 6.270 4,080 +0.24(+3.98%)
Jul 26, 2024 6.050 6.320 5.940 6.030 4,411 +0.02(+0.33%)
Jul 25, 2024 5.410 6.350 5.208 6.010 17,228 +0.80(+15.36%)
Jul 24, 2024 5.360 5.360 5.210 5.210 541 -0.08(-1.51%)
Jul 23, 2024 5.110 5.390 5.110 5.290 3,807 +0.07(+1.34%)
Jul 22, 2024 5.160 5.275 5.160 5.220 1,989 -0.02(-0.38%)
Jul 19, 2024 5.200 5.540 5.176 5.240 10,829 +0.06(+1.16%)
Jul 18, 2024 5.180 5.260 5.152 5.180 1,806 -0.02(-0.38%)
Jul 17, 2024 5.100 5.310 5.100 5.200 7,080 +0.02(+0.39%)
Jul 16, 2024 5.120 5.627 5.120 5.180 8,265 +0.01(+0.19%)
Jul 15, 2024 5.160 5.420 5.150 5.170 3,669 +0.04(+0.78%)
Jul 12, 2024 5.040 5.250 5.040 5.130 290,227 +0.07(+1.38%)
Jul 11, 2024 5.030 5.300 5.030 5.060 16,455 -0.04(-0.78%)
Jul 10, 2024 5.060 5.300 5.040 5.100 15,660 -0.05(-0.97%)
Jul 09, 2024 5.050 5.400 5.049 5.150 115,666 +0.14(+2.79%)
Jul 08, 2024 5.240 5.320 5.000 5.010 10,247 -0.13(-2.53%)
Jul 05, 2024 5.150 5.260 5.100 5.140 5,260 -0.14(-2.65%)
Jul 03, 2024 5.280 5.280 5.280 5.280 291 -0.02(-0.38%)
Jul 02, 2024 5.130 5.500 5.130 5.300 3,069 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.