Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

10.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				10.55	0	-0.95(-8.26%)
Oct 24, 2024	11.85	11.89	11.44	11.50	9,915,653	-0.31(-2.62%)
Oct 23, 2024	11.76	11.93	11.61	11.81	3,970,807	+0.03(+0.25%)
Oct 22, 2024	11.70	11.89	11.50	11.78	4,694,471	+0.09(+0.77%)
Oct 21, 2024	12.31	12.49	11.64	11.69	6,747,274	-0.49(-4.02%)
Oct 18, 2024	12.34	12.39	12.08	12.18	3,680,328	-0.20(-1.62%)
Oct 17, 2024	12.29	12.45	12.15	12.38	3,684,014	-0.01(-0.08%)
Oct 16, 2024	12.05	12.44	11.90	12.39	6,768,079	+0.55(+4.65%)
Oct 15, 2024	12.01	12.27	11.75	11.84	5,187,589	-0.06(-0.50%)
Oct 14, 2024	11.76	12.10	11.65	11.90	5,302,858	+0.12(+1.02%)
Oct 11, 2024	11.05	11.83	10.98	11.78	6,217,763	+0.83(+7.58%)
Oct 10, 2024	10.91	11.13	10.76	10.95	3,459,814	-0.05(-0.45%)
Oct 09, 2024	10.79	11.10	10.75	11.00	3,482,710	+0.19(+1.76%)
Oct 08, 2024	10.73	10.85	10.65	10.81	3,230,052	+0.04(+0.37%)
Oct 07, 2024	10.81	10.97	10.66	10.77	2,894,633	-0.13(-1.19%)
Oct 04, 2024	11.06	11.10	10.75	10.90	5,365,770	+0.02(+0.18%)
Oct 03, 2024	10.67	10.88	10.62	10.88	2,658,691	+0.04(+0.37%)
Oct 02, 2024	10.79	11.06	10.72	10.84	2,645,175	+0.06(+0.56%)
Oct 01, 2024	11.14	11.20	10.76	10.78	5,012,198	-0.45(-4.01%)
Sep 30, 2024	11.42	11.68	11.23	11.23	3,889,030	-0.23(-2.01%)
Sep 27, 2024	11.65	11.72	11.29	11.46	5,226,869	+0.04(+0.35%)
Sep 26, 2024	11.35	11.66	11.28	11.42	6,772,188	+0.76(+7.13%)
Sep 25, 2024	11.00	11.02	10.61	10.66	5,174,829	-0.27(-2.47%)
Sep 24, 2024	11.22	11.28	10.88	10.93	5,414,181	-0.26(-2.32%)
Sep 23, 2024	11.44	11.57	11.13	11.19	6,850,870	-0.25(-2.19%)
Sep 20, 2024	11.81	11.86	11.42	11.44	19,621,782	-0.55(-4.59%)
Sep 19, 2024	12.23	12.29	11.67	11.99	7,988,149	+0.07(+0.59%)
Sep 18, 2024	11.99	12.42	11.72	11.92	9,109,747	-0.08(-0.67%)
Sep 17, 2024	11.70	12.27	11.63	12.00	12,226,699	+0.58(+5.08%)
Sep 16, 2024	10.61	11.60	10.61	11.42	9,946,402	+0.82(+7.74%)
Sep 13, 2024	10.40	10.86	10.39	10.60	6,026,105	+0.35(+3.41%)
Sep 12, 2024	9.940	10.25	9.795	10.25	5,486,429	+0.25(+2.50%)
Sep 11, 2024	9.790	10.04	9.620	10.00	10,848,595	+0.18(+1.83%)
Sep 10, 2024	10.70	10.70	9.510	9.820	14,173,193	-0.84(-7.88%)
Sep 09, 2024	10.87	11.14	10.62	10.66	5,751,973	-0.15(-1.39%)
Sep 06, 2024	10.40	10.87	10.36	10.81	4,658,540	+0.50(+4.85%)
Sep 05, 2024	10.53	10.59	10.04	10.31	3,575,161	-0.11(-1.05%)
Sep 04, 2024	10.38	10.73	10.37	10.42	2,799,665	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices