Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

8.980 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	8.990	9.170	8.950	8.980	125,292	+0.07(+0.79%)
Dec 19, 2024	9.150	9.250	8.880	8.910	114,234	-0.20(-2.20%)
Dec 18, 2024	9.300	9.380	9.110	9.110	107,203	-0.08(-0.87%)
Dec 17, 2024	9.380	9.380	9.120	9.190	117,247	-0.13(-1.39%)
Dec 16, 2024	9.360	9.400	9.210	9.320	115,438	-0.05(-0.53%)
Dec 13, 2024	9.520	9.560	9.350	9.370	87,435	-0.15(-1.58%)
Dec 12, 2024	9.580	9.695	9.520	9.520	69,784	-0.16(-1.65%)
Dec 11, 2024	9.800	9.960	9.660	9.680	246,547	+0.02(+0.21%)
Dec 10, 2024	9.530	9.710	9.530	9.660	130,736	+0.10(+1.05%)
Dec 09, 2024	9.580	9.600	9.535	9.560	92,487	+0.00(+0.00%)
Dec 06, 2024	9.600	9.630	9.520	9.560	89,115	+0.04(+0.42%)
Dec 05, 2024	9.550	9.650	9.510	9.520	95,787	-0.03(-0.31%)
Dec 04, 2024	9.520	9.610	9.520	9.550	70,176	-0.04(-0.42%)
Dec 03, 2024	9.700	9.710	9.560	9.590	58,654	-0.05(-0.52%)
Dec 02, 2024	9.640	9.650	9.571	9.640	95,926	+0.00(+0.00%)
Nov 29, 2024	9.630	9.650	9.570	9.640	26,187	+0.08(+0.84%)
Nov 27, 2024	9.480	9.590	9.470	9.560	115,118	+0.09(+0.95%)
Nov 26, 2024	9.480	9.560	9.440	9.470	72,624	+0.00(+0.00%)
Nov 25, 2024	9.550	9.640	9.440	9.470	108,889	+0.01(+0.11%)
Nov 22, 2024	9.530	9.580	9.450	9.460	91,666	-0.09(-0.94%)
Nov 21, 2024	9.600	9.640	9.510	9.550	85,060	+0.00(+0.03%)
Nov 20, 2024	9.540	9.580	9.500	9.547	62,173	-0.00(-0.03%)
Nov 19, 2024	9.710	9.710	9.450	9.550	167,497	-0.12(-1.24%)
Nov 18, 2024	9.890	9.950	9.660	9.670	137,560	-0.26(-2.62%)
Nov 15, 2024	9.950	9.990	9.880	9.930	43,387	-0.06(-0.60%)
Nov 14, 2024	9.940	10.00	9.820	9.990	59,236	+0.10(+1.01%)
Nov 13, 2024	10.04	10.08	9.880	9.890	142,347	-0.09(-0.90%)
Nov 12, 2024	10.08	10.12	9.960	9.980	139,884	-0.12(-1.17%)
Nov 11, 2024	10.14	10.14	9.988	10.10	147,163	+0.12(+1.20%)
Nov 08, 2024	9.929	10.05	9.929	9.979	25,688	+0.07(+0.70%)
Nov 07, 2024	9.690	9.918	9.655	9.909	68,982	+0.25(+2.58%)
Nov 06, 2024	9.670	9.700	9.581	9.660	129,151	-0.01(-0.10%)
Nov 05, 2024	9.610	9.670	9.610	9.670	42,168	+0.06(+0.62%)
Nov 04, 2024	9.670	9.710	9.585	9.610	63,144	-0.02(-0.21%)
Nov 01, 2024	9.700	9.749	9.600	9.630	69,431	+0.02(+0.21%)
Oct 31, 2024	9.610	9.710	9.580	9.610	45,143	+0.01(+0.10%)
Oct 30, 2024	9.650	9.650	9.570	9.600	50,746	+0.00(+0.00%)
Oct 29, 2024	9.660	9.700	9.600	9.600	62,208	-0.07(-0.72%)
Oct 28, 2024	9.849	9.849	9.670	9.670	67,940	-0.09(-0.92%)
Oct 25, 2024	9.739	9.799	9.730	9.759	41,048	+0.08(+0.82%)
Oct 24, 2024	9.670	9.735	9.590	9.680	45,686	+0.00(+0.00%)
Oct 23, 2024	9.879	9.879	9.680	9.680	56,449	-0.24(-2.41%)
Oct 22, 2024	10.07	10.07	9.909	9.919	37,007	-0.09(-0.90%)
Oct 21, 2024	10.19	10.19	9.979	10.01	77,291	-0.19(-1.86%)
Oct 18, 2024	10.11	10.23	10.07	10.20	65,672	+0.12(+1.19%)
Oct 17, 2024	9.998	10.10	9.993	10.08	55,180	+0.11(+1.10%)
Oct 16, 2024	10.03	10.03	9.929	9.969	41,268	+0.02(+0.20%)
Oct 15, 2024	9.919	10.03	9.869	9.949	57,397	+0.12(+1.22%)
Oct 14, 2024	9.939	9.939	9.819	9.829	42,937	-0.12(-1.20%)
Oct 11, 2024	9.988	9.988	9.939	9.949	46,095	-0.01(-0.08%)
Oct 10, 2024	9.976	9.986	9.927	9.957	62,792	-0.03(-0.30%)
Oct 09, 2024	10.06	10.10	9.986	9.986	31,652	-0.03(-0.30%)
Oct 08, 2024	10.01	10.06	9.979	10.02	55,474	+0.05(+0.50%)
Oct 07, 2024	9.996	10.01	9.947	9.967	58,787	-0.01(-0.10%)
Oct 04, 2024	10.07	10.07	9.976	9.976	31,778	-0.12(-1.18%)
Oct 03, 2024	10.18	10.18	10.06	10.10	64,291	-0.01(-0.10%)
Oct 02, 2024	10.28	10.29	10.07	10.11	150,755	-0.19(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices