Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 119.95 120.42 118.83 120.15 1,470,812 -0.06(-0.05%)
Dec 20, 2024 119.25 121.78 118.58 120.21 3,884,581 +0.38(+0.32%)
Dec 19, 2024 120.97 122.00 119.41 119.83 2,150,449 -1.42(-1.18%)
Dec 18, 2024 122.02 124.81 121.22 121.25 3,589,480 -0.81(-0.66%)
Dec 17, 2024 122.04 123.07 121.25 122.06 2,081,662 -0.58(-0.47%)
Dec 16, 2024 123.35 124.87 122.63 122.64 2,008,797 -1.53(-1.23%)
Dec 13, 2024 123.26 124.29 122.18 124.17 2,277,568 +0.15(+0.12%)
Dec 12, 2024 122.45 124.10 122.45 124.02 1,717,313 +1.43(+1.17%)
Dec 11, 2024 125.53 125.70 122.45 122.59 2,002,201 -2.83(-2.26%)
Dec 10, 2024 126.53 126.53 123.51 125.42 2,139,468 -1.44(-1.14%)
Dec 09, 2024 126.25 130.05 125.85 126.86 3,130,134 +1.29(+1.03%)
Dec 06, 2024 126.35 126.75 124.52 125.57 2,500,560 +0.07(+0.06%)
Dec 05, 2024 127.01 127.01 124.31 125.50 3,409,353 -1.33(-1.05%)
Dec 04, 2024 125.29 127.04 125.29 126.83 3,088,904 +0.65(+0.52%)
Dec 03, 2024 126.05 126.75 124.75 126.18 2,536,564 +0.21(+0.17%)
Dec 02, 2024 124.50 126.19 123.85 125.97 1,993,780 +1.60(+1.29%)
Nov 29, 2024 123.24 124.54 123.19 124.37 770,070 +0.92(+0.75%)
Nov 27, 2024 123.30 125.05 123.23 123.45 984,877 +0.10(+0.08%)
Nov 26, 2024 124.46 125.20 122.92 123.35 979,970 -2.44(-1.94%)
Nov 25, 2024 123.68 126.09 123.16 125.79 1,940,410 +3.14(+2.56%)
Nov 22, 2024 122.37 123.23 122.03 122.65 1,173,740 -0.03(-0.02%)
Nov 21, 2024 121.30 122.78 120.76 122.68 1,017,168 +1.39(+1.15%)
Nov 20, 2024 121.00 121.55 120.29 121.29 1,220,182 +0.21(+0.17%)
Nov 19, 2024 122.39 122.50 120.94 121.08 1,246,179 -2.34(-1.90%)
Nov 18, 2024 122.95 124.93 122.86 123.42 1,747,190 +0.89(+0.73%)
Nov 15, 2024 123.16 123.91 122.24 122.53 1,625,454 -0.99(-0.80%)
Nov 14, 2024 123.37 123.95 122.50 123.52 1,285,996 +0.10(+0.08%)
Nov 13, 2024 122.19 123.56 121.57 123.42 1,430,294 +1.67(+1.37%)
Nov 12, 2024 124.77 125.11 121.69 121.75 1,435,020 -3.53(-2.82%)
Nov 11, 2024 125.44 126.28 124.85 125.28 844,461 +0.44(+0.35%)
Nov 08, 2024 124.34 125.82 124.34 124.84 1,229,571 -0.46(-0.37%)
Nov 07, 2024 125.61 126.27 125.17 125.30 1,071,178 +0.22(+0.18%)
Nov 06, 2024 127.48 127.87 123.68 125.08 3,140,334 +1.10(+0.89%)
Nov 05, 2024 123.10 124.17 122.45 123.98 1,322,461 -0.21(-0.17%)
Nov 04, 2024 124.59 125.70 123.67 124.19 879,175 +0.45(+0.36%)
Nov 01, 2024 123.99 124.49 123.29 123.74 1,896,278 -0.10(-0.08%)
Oct 31, 2024 125.08 125.64 123.80 123.84 2,213,659 -1.15(-0.92%)
Oct 30, 2024 125.82 126.86 124.82 124.99 1,982,274 -0.84(-0.67%)
Oct 29, 2024 125.28 126.56 125.19 125.84 1,425,784 -0.85(-0.67%)
Oct 28, 2024 127.33 127.70 126.41 126.69 1,262,614 +0.92(+0.74%)
Oct 25, 2024 126.63 127.14 125.68 125.77 857,641 -0.79(-0.62%)
Oct 24, 2024 126.08 127.00 124.97 126.55 1,312,107 +0.95(+0.76%)
Oct 23, 2024 125.62 126.11 124.64 125.60 1,324,254 -0.32(-0.25%)
Oct 22, 2024 127.72 128.18 125.37 125.92 1,180,468 -2.21(-1.72%)
Oct 21, 2024 129.82 130.53 127.92 128.12 1,298,703 -2.10(-1.61%)
Oct 18, 2024 131.22 131.47 129.32 130.22 2,186,434 -0.43(-0.33%)
Oct 17, 2024 130.85 131.45 128.06 130.65 2,116,373 +1.00(+0.77%)
Oct 16, 2024 129.31 131.13 129.26 129.66 2,033,098 +0.49(+0.38%)
Oct 15, 2024 128.82 130.95 128.17 129.17 1,759,962 +1.36(+1.07%)
Oct 14, 2024 127.52 128.39 127.22 127.81 1,637,281 +0.25(+0.19%)
Oct 11, 2024 126.67 127.78 126.56 127.56 855,026 +0.90(+0.71%)
Oct 10, 2024 126.43 126.84 125.69 126.66 1,867,741 -0.09(-0.07%)
Oct 09, 2024 127.15 128.15 126.49 126.75 1,607,384 +0.21(+0.17%)
Oct 08, 2024 127.37 128.25 126.33 126.54 1,830,926 -1.51(-1.18%)
Oct 07, 2024 126.68 128.16 126.43 128.06 798,496 +0.18(+0.14%)
Oct 04, 2024 128.35 128.79 126.69 127.88 767,661 +0.73(+0.57%)
Oct 03, 2024 129.11 129.33 126.74 127.15 1,198,332 -2.82(-2.17%)
Oct 02, 2024 129.62 130.39 128.57 129.97 863,401 -0.06(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.