Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.780 -0.010 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.790	1.790	1.790	1.790	1,277	+0.02(+1.13%)
Jul 18, 2024	1.770	1.790	1.750	1.770	11,694	+0.00(+0.00%)
Jul 17, 2024	1.770	1.810	1.770	1.770	9,293	-0.02(-1.12%)
Jul 16, 2024	1.770	1.810	1.760	1.790	39,242	+0.03(+1.70%)
Jul 15, 2024	1.750	1.771	1.740	1.760	17,858	+0.01(+0.86%)
Jul 12, 2024	1.670	1.750	1.670	1.745	17,061	+0.02(+1.16%)
Jul 11, 2024	1.735	1.750	1.720	1.725	6,235	-0.00(-0.29%)
Jul 10, 2024	1.720	1.750	1.720	1.730	10,453	-0.01(-0.29%)
Jul 09, 2024	1.725	1.735	1.720	1.735	4,451	+0.04(+2.06%)
Jul 08, 2024	1.750	1.750	1.650	1.700	21,140	-0.03(-1.73%)
Jul 05, 2024	1.700	1.740	1.700	1.730	12,458	+0.01(+0.58%)
Jul 03, 2024	1.740	1.740	1.720	1.720	26,789	+0.00(+0.01%)
Jul 02, 2024	1.727	1.740	1.720	1.720	13,373	+0.02(+1.16%)
Jul 01, 2024	1.730	1.730	1.700	1.700	9,351	+0.00(+0.01%)
Jun 28, 2024	1.700	1.740	1.670	1.700	2,467	+0.00(+0.00%)
Jun 27, 2024	1.650	1.710	1.650	1.700	4,073	+0.05(+3.03%)
Jun 26, 2024	1.670	1.710	1.650	1.650	5,696	-0.01(-0.60%)
Jun 25, 2024	1.660	1.690	1.650	1.660	22,160	-0.02(-1.19%)
Jun 24, 2024	1.670	1.740	1.670	1.680	3,406	+0.02(+1.20%)
Jun 21, 2024	1.730	1.734	1.660	1.660	4,952	-0.01(-0.60%)
Jun 20, 2024	1.670	1.685	1.668	1.670	2,139	+0.01(+0.60%)
Jun 18, 2024	1.650	1.740	1.650	1.660	7,015	-0.01(-0.60%)
Jun 17, 2024	1.750	1.750	1.650	1.670	12,074	-0.05(-2.91%)
Jun 14, 2024	1.680	1.720	1.670	1.720	6,995	+0.03(+1.78%)
Jun 13, 2024	1.700	1.700	1.650	1.690	4,406	-0.05(-2.87%)
Jun 12, 2024	1.670	1.740	1.670	1.740	5,020	+0.03(+1.75%)
Jun 11, 2024	1.700	1.740	1.650	1.710	26,310	+0.00(+0.01%)
Jun 10, 2024	1.660	1.710	1.610	1.710	51,239	+0.11(+7.14%)
Jun 07, 2024	1.610	1.611	1.590	1.596	24,866	-0.05(-3.27%)
Jun 06, 2024	1.610	1.660	1.610	1.650	2,400	+0.03(+1.85%)
Jun 05, 2024	1.620	1.620	1.620	1.620	881	+0.00(+0.12%)
Jun 03, 2024				1.618	70	+0.01(+0.50%)
May 31, 2024	1.650	1.699	1.610	1.610	2,597	+0.00(+0.00%)
May 30, 2024	1.610	1.650	1.610	1.610	2,570	+0.01(+0.63%)
May 29, 2024	1.620	1.620	1.597	1.600	13,469	-0.01(-0.62%)
May 28, 2024	1.620	1.620	1.610	1.610	3,647	-0.00(-0.31%)
May 24, 2024	1.620	1.620	1.615	1.615	12,126	-0.01(-0.92%)
May 23, 2024	1.630	1.640	1.625	1.630	4,914	+0.03(+1.87%)
May 22, 2024	1.626	1.626	1.580	1.600	35,589	-0.02(-1.23%)
May 21, 2024	1.600	1.625	1.600	1.620	2,512	+0.03(+1.89%)
May 20, 2024	1.599	1.630	1.590	1.590	31,333	-0.02(-1.24%)
May 17, 2024	1.610	1.612	1.600	1.610	6,539	+0.01(+0.62%)
May 16, 2024	1.630	1.630	1.600	1.600	4,762	-0.00(-0.01%)
May 15, 2024	1.600	1.610	1.600	1.600	5,751	-0.05(-3.04%)
May 14, 2024	1.680	1.680	1.640	1.650	1,244	+0.00(+0.02%)
May 13, 2024	1.690	1.700	1.650	1.650	1,874	-0.02(-0.90%)
May 10, 2024	1.680	1.700	1.665	1.665	4,225	+0.01(+0.30%)
May 09, 2024	1.617	1.662	1.600	1.660	6,171	+0.06(+4.08%)
May 08, 2024	1.590	1.605	1.590	1.595	2,082	+0.00(+0.00%)
May 07, 2024	1.600	1.600	1.590	1.595	3,229	-0.01(-0.32%)
May 06, 2024	1.620	1.620	1.600	1.600	992	-0.03(-2.13%)
May 03, 2024	1.580	1.635	1.580	1.635	978	-0.03(-1.85%)
May 02, 2024	1.620	1.666	1.620	1.666	568	+0.10(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices