Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Siteone Landscape Supply (NY: SITE )

130.22 +0.72 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 129.94 132.69 129.74 130.22 596,343 +0.72(+0.56%)
Jul 11, 2024 122.97 130.27 122.45 129.50 828,938 +9.33(+7.76%)
Jul 10, 2024 116.06 120.26 115.54 120.17 908,581 +4.53(+3.92%)
Jul 09, 2024 116.19 116.85 114.60 115.64 666,003 -0.67(-0.58%)
Jul 08, 2024 117.15 118.32 116.29 116.31 478,479 -0.14(-0.12%)
Jul 05, 2024 117.11 118.37 116.15 116.45 581,366 -1.56(-1.32%)
Jul 03, 2024 116.55 118.58 115.81 118.01 206,115 +1.44(+1.24%)
Jul 02, 2024 117.17 117.74 115.55 116.57 436,810 -0.89(-0.76%)
Jul 01, 2024 121.93 122.03 117.24 117.46 388,854 -3.95(-3.25%)
Jun 28, 2024 122.79 124.68 121.06 121.41 593,354 -0.79(-0.65%)
Jun 27, 2024 123.62 123.98 121.63 122.20 629,393 -1.76(-1.42%)
Jun 26, 2024 124.42 125.94 123.76 123.96 438,409 -1.50(-1.20%)
Jun 25, 2024 128.77 129.45 124.01 125.46 535,672 -5.85(-4.46%)
Jun 24, 2024 131.24 132.98 130.79 131.31 243,315 +0.44(+0.34%)
Jun 21, 2024 130.93 131.85 128.23 130.87 521,380 -0.43(-0.33%)
Jun 20, 2024 131.17 132.50 129.78 131.30 443,390 +0.28(+0.21%)
Jun 18, 2024 128.98 131.07 128.33 131.02 451,890 +1.13(+0.87%)
Jun 17, 2024 130.55 131.65 128.82 129.89 285,272 -1.32(-1.01%)
Jun 14, 2024 129.58 131.38 128.34 131.21 305,691 -0.88(-0.67%)
Jun 13, 2024 134.03 134.38 131.36 132.09 335,739 -2.44(-1.81%)
Jun 12, 2024 136.77 138.64 134.16 134.53 480,057 +3.41(+2.60%)
Jun 11, 2024 128.91 133.23 128.29 131.12 493,437 +2.04(+1.58%)
Jun 10, 2024 126.66 129.37 126.66 129.08 815,885 +0.94(+0.73%)
Jun 07, 2024 129.84 131.32 128.02 128.14 646,866 -3.36(-2.56%)
Jun 06, 2024 135.31 136.50 130.82 131.50 428,744 -4.48(-3.29%)
Jun 05, 2024 135.83 137.07 133.84 135.98 655,455 -0.49(-0.36%)
Jun 04, 2024 143.05 143.97 135.61 136.47 1,076,845 -15.61(-10.26%)
Jun 03, 2024 156.08 156.08 150.26 152.08 282,712 -2.74(-1.77%)
May 31, 2024 155.36 155.59 151.63 154.82 274,211 +2.73(+1.79%)
May 30, 2024 150.49 153.85 149.47 152.09 271,784 +2.12(+1.41%)
May 29, 2024 150.49 151.78 149.13 149.97 346,125 -1.92(-1.26%)
May 28, 2024 155.80 156.00 151.38 151.89 174,402 -2.43(-1.57%)
May 24, 2024 153.64 154.77 151.36 154.32 205,027 +1.54(+1.01%)
May 23, 2024 156.86 156.86 151.23 152.78 228,386 -2.90(-1.86%)
May 22, 2024 153.72 158.31 153.72 155.68 424,241 +1.24(+0.80%)
May 21, 2024 152.84 154.47 151.38 154.44 169,454 +0.85(+0.55%)
May 20, 2024 152.35 154.20 151.24 153.59 207,807 +1.57(+1.03%)
May 17, 2024 153.93 155.22 151.34 152.02 217,996 -1.26(-0.82%)
May 16, 2024 159.09 159.09 152.96 153.28 259,216 -6.42(-4.02%)
May 15, 2024 161.02 161.25 159.09 159.70 197,273 +1.19(+0.75%)
May 14, 2024 159.93 159.93 156.65 158.51 322,286 +0.36(+0.23%)
May 13, 2024 158.17 159.36 157.42 158.15 347,524 +1.66(+1.06%)
May 10, 2024 157.07 157.18 154.58 156.49 375,467 -0.70(-0.45%)
May 09, 2024 155.23 157.38 155.23 157.19 141,642 +1.82(+1.17%)
May 08, 2024 154.38 156.03 152.93 155.37 324,158 -0.77(-0.49%)
May 07, 2024 157.90 160.10 156.05 156.14 330,181 -1.98(-1.25%)
May 06, 2024 154.58 159.46 154.58 158.12 271,085 +5.70(+3.74%)
May 03, 2024 154.40 158.78 151.19 152.42 481,180 +2.06(+1.37%)
May 02, 2024 146.33 150.90 143.37 150.36 706,324 +6.85(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.