Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

2.570 -0.130 (-4.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.690 2.705 2.490 2.570 421,927 -0.13(-4.81%)
Sep 30, 2024 2.400 2.744 2.400 2.700 740,942 +0.31(+12.97%)
Sep 27, 2024 2.380 2.405 2.310 2.390 771,593 +0.02(+0.84%)
Sep 26, 2024 2.370 2.430 2.320 2.370 232,604 +0.03(+1.28%)
Sep 25, 2024 2.330 2.400 2.320 2.340 308,957 +0.01(+0.43%)
Sep 24, 2024 2.320 2.420 2.270 2.330 301,283 +0.00(+0.00%)
Sep 23, 2024 2.270 2.360 2.245 2.330 558,737 +0.08(+3.56%)
Sep 20, 2024 2.230 2.330 2.190 2.250 249,482 +0.02(+0.90%)
Sep 19, 2024 2.330 2.340 2.120 2.230 628,401 -0.01(-0.45%)
Sep 18, 2024 2.400 2.440 2.240 2.240 256,734 -0.15(-6.28%)
Sep 17, 2024 2.270 2.390 2.270 2.390 238,859 +0.15(+6.70%)
Sep 16, 2024 2.260 2.280 2.150 2.240 227,365 +0.00(+0.00%)
Sep 13, 2024 2.270 2.310 2.190 2.240 138,897 -0.02(-0.88%)
Sep 12, 2024 2.350 2.390 2.260 2.260 234,464 -0.09(-3.83%)
Sep 11, 2024 2.280 2.390 2.170 2.350 485,500 +0.06(+2.62%)
Sep 10, 2024 2.090 2.310 2.080 2.290 489,015 +0.20(+9.57%)
Sep 09, 2024 1.890 2.110 1.850 2.090 727,716 +0.19(+10.00%)
Sep 06, 2024 1.890 1.930 1.850 1.900 250,815 +0.06(+3.26%)
Sep 05, 2024 1.850 1.920 1.840 1.840 120,810 -0.03(-1.60%)
Sep 04, 2024 1.840 1.890 1.800 1.870 135,067 +0.01(+0.54%)
Sep 03, 2024 1.800 1.880 1.780 1.860 172,808 +0.05(+2.76%)
Aug 30, 2024 1.850 1.900 1.810 1.810 129,864 -0.07(-3.72%)
Aug 29, 2024 1.850 1.950 1.840 1.880 102,153 +0.02(+1.08%)
Aug 28, 2024 1.900 1.910 1.830 1.860 138,670 -0.06(-3.12%)
Aug 27, 2024 1.880 1.920 1.850 1.920 89,848 +0.01(+0.52%)
Aug 26, 2024 1.960 1.960 1.880 1.910 80,643 -0.06(-3.05%)
Aug 23, 2024 1.920 1.970 1.845 1.970 170,320 +0.09(+4.79%)
Aug 22, 2024 1.980 2.000 1.810 1.880 386,220 -0.08(-4.08%)
Aug 21, 2024 1.900 2.000 1.840 1.960 644,334 +0.11(+5.95%)
Aug 20, 2024 1.630 1.890 1.580 1.850 773,489 +0.24(+14.91%)
Aug 19, 2024 1.530 1.635 1.520 1.610 341,776 +0.09(+5.92%)
Aug 16, 2024 1.520 1.520 1.480 1.520 119,348 +0.02(+1.33%)
Aug 15, 2024 1.500 1.550 1.480 1.500 122,330 -0.01(-0.66%)
Aug 14, 2024 1.500 1.540 1.490 1.510 101,822 +0.02(+1.34%)
Aug 13, 2024 1.500 1.549 1.490 1.490 117,803 -0.02(-1.32%)
Aug 12, 2024 1.540 1.550 1.490 1.510 126,381 -0.04(-2.58%)
Aug 09, 2024 1.650 1.650 1.510 1.550 176,403 -0.10(-6.06%)
Aug 08, 2024 1.540 1.650 1.525 1.650 174,797 +0.15(+10.00%)
Aug 07, 2024 1.480 1.525 1.460 1.500 161,818 +0.01(+0.67%)
Aug 06, 2024 1.520 1.520 1.430 1.490 194,398 -0.04(-2.61%)
Aug 05, 2024 1.440 1.540 1.410 1.530 269,422 -0.02(-1.29%)
Aug 02, 2024 1.570 1.580 1.500 1.550 186,782 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.